14,823円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/01 | 7,550.0 | 7,600.0 | 7,480.0 | 7,590.0 | 7,590.0 | 224,500 |
| 2019/03/29 | 7,490.0 | 7,530.0 | 7,230.0 | 7,430.0 | 7,430.0 | 451,700 |
| 2019/03/28 | 7,600.0 | 7,620.0 | 7,430.0 | 7,580.0 | 7,580.0 | 386,100 |
| 2019/03/27 | 8,000.0 | 8,070.0 | 7,960.0 | 7,990.0 | 7,990.0 | 270,900 |
| 2019/03/26 | 7,610.0 | 7,940.0 | 7,610.0 | 7,920.0 | 7,920.0 | 417,700 |
| 2019/03/25 | 7,610.0 | 7,780.0 | 7,460.0 | 7,570.0 | 7,570.0 | 675,700 |
| 2019/03/22 | 8,470.0 | 8,550.0 | 8,420.0 | 8,510.0 | 8,510.0 | 148,900 |
| 2019/03/20 | 8,430.0 | 8,450.0 | 8,390.0 | 8,400.0 | 8,400.0 | 121,100 |
| 2019/03/19 | 8,470.0 | 8,510.0 | 8,360.0 | 8,390.0 | 8,390.0 | 100,300 |
| 2019/03/18 | 8,570.0 | 8,620.0 | 8,460.0 | 8,490.0 | 8,490.0 | 137,500 |
| 2019/03/15 | 8,490.0 | 8,560.0 | 8,370.0 | 8,480.0 | 8,480.0 | 153,800 |
| 2019/03/14 | 8,430.0 | 8,440.0 | 8,330.0 | 8,430.0 | 8,430.0 | 114,200 |
| 2019/03/13 | 8,500.0 | 8,530.0 | 8,360.0 | 8,420.0 | 8,420.0 | 90,800 |
| 2019/03/12 | 8,530.0 | 8,620.0 | 8,510.0 | 8,550.0 | 8,550.0 | 114,400 |
| 2019/03/11 | 8,470.0 | 8,470.0 | 8,380.0 | 8,430.0 | 8,430.0 | 62,000 |
| 2019/03/08 | 8,360.0 | 8,430.0 | 8,340.0 | 8,410.0 | 8,410.0 | 152,900 |
| 2019/03/07 | 8,420.0 | 8,470.0 | 8,370.0 | 8,470.0 | 8,470.0 | 128,400 |
| 2019/03/06 | 8,500.0 | 8,500.0 | 8,370.0 | 8,500.0 | 8,500.0 | 131,400 |
| 2019/03/05 | 8,360.0 | 8,410.0 | 8,310.0 | 8,410.0 | 8,410.0 | 121,400 |
| 2019/03/04 | 8,490.0 | 8,520.0 | 8,390.0 | 8,430.0 | 8,430.0 | 151,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
