14,816円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 17,015.0 | 17,135.0 | 16,920.0 | 17,050.0 | 17,050.0 | 84,800 |
| 2025/06/20 | 17,435.0 | 17,450.0 | 17,265.0 | 17,275.0 | 17,275.0 | 178,800 |
| 2025/06/19 | 17,320.0 | 17,500.0 | 17,300.0 | 17,455.0 | 17,455.0 | 62,200 |
| 2025/06/18 | 17,225.0 | 17,550.0 | 17,130.0 | 17,430.0 | 17,430.0 | 141,500 |
| 2025/06/17 | 17,250.0 | 17,425.0 | 17,200.0 | 17,290.0 | 17,290.0 | 88,800 |
| 2025/06/16 | 17,175.0 | 17,230.0 | 16,965.0 | 17,230.0 | 17,230.0 | 128,700 |
| 2025/06/13 | 17,165.0 | 17,165.0 | 16,840.0 | 16,985.0 | 16,985.0 | 207,800 |
| 2025/06/12 | 16,900.0 | 17,310.0 | 16,900.0 | 17,165.0 | 17,165.0 | 144,500 |
| 2025/06/11 | 16,935.0 | 17,290.0 | 16,935.0 | 17,120.0 | 17,120.0 | 106,000 |
| 2025/06/10 | 17,200.0 | 17,320.0 | 16,855.0 | 16,990.0 | 16,990.0 | 113,900 |
| 2025/06/09 | 17,135.0 | 17,145.0 | 16,950.0 | 17,025.0 | 17,025.0 | 75,700 |
| 2025/06/06 | 17,200.0 | 17,245.0 | 17,040.0 | 17,055.0 | 17,055.0 | 89,100 |
| 2025/06/05 | 16,930.0 | 17,025.0 | 16,760.0 | 17,000.0 | 17,000.0 | 70,600 |
| 2025/06/04 | 17,095.0 | 17,185.0 | 16,810.0 | 16,950.0 | 16,950.0 | 124,900 |
| 2025/06/03 | 17,130.0 | 17,335.0 | 17,040.0 | 17,130.0 | 17,130.0 | 169,100 |
| 2025/06/02 | 16,900.0 | 17,190.0 | 16,810.0 | 17,105.0 | 17,105.0 | 139,600 |
| 2025/05/30 | 16,110.0 | 16,975.0 | 16,090.0 | 16,895.0 | 16,895.0 | 522,200 |
| 2025/05/29 | 16,130.0 | 16,335.0 | 15,940.0 | 16,240.0 | 16,240.0 | 304,300 |
| 2025/05/28 | 17,080.0 | 17,090.0 | 16,625.0 | 16,705.0 | 16,705.0 | 356,200 |
| 2025/05/27 | 17,135.0 | 17,200.0 | 17,060.0 | 17,060.0 | 17,060.0 | 74,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
