14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 12,570.0 | 12,940.0 | 12,510.0 | 12,910.0 | 12,910.0 | 184,500 |
| 2020/12/23 | 12,400.0 | 12,990.0 | 12,370.0 | 12,830.0 | 12,830.0 | 456,700 |
| 2020/12/22 | 11,700.0 | 11,910.0 | 11,580.0 | 11,700.0 | 11,700.0 | 131,100 |
| 2020/12/21 | 12,050.0 | 12,050.0 | 11,600.0 | 11,710.0 | 11,710.0 | 175,400 |
| 2020/12/18 | 11,600.0 | 12,240.0 | 11,550.0 | 12,170.0 | 12,170.0 | 444,200 |
| 2020/12/17 | 11,240.0 | 11,700.0 | 11,240.0 | 11,680.0 | 11,680.0 | 191,300 |
| 2020/12/16 | 11,330.0 | 11,390.0 | 11,170.0 | 11,170.0 | 11,170.0 | 143,000 |
| 2020/12/15 | 11,390.0 | 11,420.0 | 11,290.0 | 11,340.0 | 11,340.0 | 91,600 |
| 2020/12/14 | 11,400.0 | 11,520.0 | 11,300.0 | 11,300.0 | 11,300.0 | 100,000 |
| 2020/12/11 | 11,200.0 | 11,360.0 | 11,150.0 | 11,330.0 | 11,330.0 | 169,900 |
| 2020/12/10 | 11,230.0 | 11,310.0 | 11,170.0 | 11,280.0 | 11,280.0 | 136,900 |
| 2020/12/09 | 11,100.0 | 11,370.0 | 11,050.0 | 11,340.0 | 11,340.0 | 129,600 |
| 2020/12/08 | 11,190.0 | 11,300.0 | 11,140.0 | 11,200.0 | 11,200.0 | 153,500 |
| 2020/12/07 | 11,300.0 | 11,330.0 | 11,120.0 | 11,120.0 | 11,120.0 | 72,600 |
| 2020/12/04 | 11,240.0 | 11,350.0 | 11,210.0 | 11,280.0 | 11,280.0 | 69,600 |
| 2020/12/03 | 11,400.0 | 11,470.0 | 11,300.0 | 11,310.0 | 11,310.0 | 130,400 |
| 2020/12/02 | 11,550.0 | 11,550.0 | 11,330.0 | 11,390.0 | 11,390.0 | 181,500 |
| 2020/12/01 | 11,670.0 | 11,690.0 | 11,480.0 | 11,640.0 | 11,640.0 | 160,200 |
| 2020/11/30 | 11,680.0 | 11,850.0 | 11,550.0 | 11,570.0 | 11,570.0 | 337,400 |
| 2020/11/27 | 11,530.0 | 11,830.0 | 11,530.0 | 11,760.0 | 11,760.0 | 181,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
