14,820円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 16,345.0 | 16,500.0 | 16,205.0 | 16,270.0 | 16,270.0 | 166,300 |
| 2025/07/22 | 16,645.0 | 16,765.0 | 16,330.0 | 16,330.0 | 16,330.0 | 162,900 |
| 2025/07/18 | 16,700.0 | 16,830.0 | 16,580.0 | 16,635.0 | 16,635.0 | 106,100 |
| 2025/07/17 | 16,560.0 | 16,780.0 | 16,485.0 | 16,670.0 | 16,670.0 | 111,900 |
| 2025/07/16 | 16,340.0 | 16,670.0 | 16,310.0 | 16,470.0 | 16,470.0 | 169,000 |
| 2025/07/15 | 16,430.0 | 16,455.0 | 16,275.0 | 16,345.0 | 16,345.0 | 74,700 |
| 2025/07/14 | 16,300.0 | 16,440.0 | 16,130.0 | 16,320.0 | 16,320.0 | 91,700 |
| 2025/07/11 | 16,430.0 | 16,620.0 | 16,285.0 | 16,350.0 | 16,350.0 | 110,700 |
| 2025/07/10 | 16,550.0 | 16,565.0 | 16,315.0 | 16,500.0 | 16,500.0 | 140,400 |
| 2025/07/09 | 16,605.0 | 16,630.0 | 16,210.0 | 16,565.0 | 16,565.0 | 155,900 |
| 2025/07/08 | 17,050.0 | 17,050.0 | 16,450.0 | 16,635.0 | 16,635.0 | 266,700 |
| 2025/07/07 | 16,930.0 | 17,195.0 | 16,930.0 | 17,145.0 | 17,145.0 | 100,700 |
| 2025/07/04 | 17,065.0 | 17,300.0 | 16,835.0 | 16,930.0 | 16,930.0 | 163,900 |
| 2025/07/03 | 17,485.0 | 17,535.0 | 16,970.0 | 17,220.0 | 17,220.0 | 185,300 |
| 2025/07/02 | 17,125.0 | 17,465.0 | 16,985.0 | 17,435.0 | 17,435.0 | 163,700 |
| 2025/07/01 | 17,270.0 | 17,470.0 | 16,880.0 | 17,160.0 | 17,160.0 | 224,600 |
| 2025/06/30 | 17,185.0 | 17,280.0 | 16,800.0 | 17,185.0 | 17,185.0 | 343,200 |
| 2025/06/27 | 17,345.0 | 17,875.0 | 17,345.0 | 17,805.0 | 17,805.0 | 162,300 |
| 2025/06/26 | 17,395.0 | 17,580.0 | 17,390.0 | 17,455.0 | 17,455.0 | 110,600 |
| 2025/06/25 | 17,280.0 | 17,355.0 | 17,180.0 | 17,320.0 | 17,320.0 | 98,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
