13,448円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 8,610.0 | 8,650.0 | 8,360.0 | 8,360.0 | 8,360.0 | 234,000 |
| 2022/01/31 | 8,470.0 | 8,600.0 | 8,340.0 | 8,520.0 | 8,520.0 | 352,000 |
| 2022/01/28 | 8,700.0 | 8,910.0 | 8,460.0 | 8,520.0 | 8,520.0 | 1,201,400 |
| 2022/01/27 | 8,850.0 | 8,890.0 | 8,550.0 | 8,620.0 | 8,620.0 | 320,500 |
| 2022/01/26 | 8,630.0 | 8,840.0 | 8,620.0 | 8,800.0 | 8,800.0 | 239,800 |
| 2022/01/25 | 8,830.0 | 8,870.0 | 8,660.0 | 8,720.0 | 8,720.0 | 246,300 |
| 2022/01/24 | 8,630.0 | 8,700.0 | 8,510.0 | 8,700.0 | 8,700.0 | 239,800 |
| 2022/01/21 | 8,910.0 | 8,960.0 | 8,690.0 | 8,710.0 | 8,710.0 | 315,900 |
| 2022/01/20 | 8,630.0 | 8,900.0 | 8,620.0 | 8,860.0 | 8,860.0 | 305,100 |
| 2022/01/19 | 8,460.0 | 8,730.0 | 8,460.0 | 8,660.0 | 8,660.0 | 367,100 |
| 2022/01/18 | 8,670.0 | 8,680.0 | 8,540.0 | 8,590.0 | 8,590.0 | 259,300 |
| 2022/01/17 | 8,510.0 | 8,650.0 | 8,500.0 | 8,590.0 | 8,590.0 | 187,300 |
| 2022/01/14 | 8,420.0 | 8,520.0 | 8,360.0 | 8,490.0 | 8,490.0 | 325,300 |
| 2022/01/13 | 8,640.0 | 8,730.0 | 8,500.0 | 8,500.0 | 8,500.0 | 245,000 |
| 2022/01/12 | 8,420.0 | 8,660.0 | 8,410.0 | 8,650.0 | 8,650.0 | 364,100 |
| 2022/01/11 | 8,620.0 | 8,650.0 | 8,320.0 | 8,390.0 | 8,390.0 | 349,100 |
| 2022/01/07 | 8,630.0 | 8,660.0 | 8,520.0 | 8,620.0 | 8,620.0 | 386,300 |
| 2022/01/06 | 8,610.0 | 8,820.0 | 8,610.0 | 8,630.0 | 8,630.0 | 350,400 |
| 2022/01/05 | 8,690.0 | 8,810.0 | 8,570.0 | 8,700.0 | 8,700.0 | 337,500 |
| 2022/01/04 | 8,700.0 | 8,790.0 | 8,540.0 | 8,660.0 | 8,660.0 | 388,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
