14,805円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/13 | 8,130.0 | 8,340.0 | 8,130.0 | 8,300.0 | 8,300.0 | 119,300 |
| 2022/05/12 | 8,370.0 | 8,370.0 | 8,090.0 | 8,140.0 | 8,140.0 | 239,500 |
| 2022/05/11 | 8,470.0 | 8,690.0 | 8,450.0 | 8,620.0 | 8,620.0 | 151,000 |
| 2022/05/10 | 8,240.0 | 8,480.0 | 8,230.0 | 8,460.0 | 8,460.0 | 191,200 |
| 2022/05/09 | 8,360.0 | 8,450.0 | 8,250.0 | 8,250.0 | 8,250.0 | 137,000 |
| 2022/05/06 | 8,340.0 | 8,380.0 | 8,270.0 | 8,380.0 | 8,380.0 | 271,100 |
| 2022/05/02 | 8,390.0 | 8,470.0 | 8,350.0 | 8,460.0 | 8,460.0 | 173,000 |
| 2022/04/28 | 8,400.0 | 8,430.0 | 8,290.0 | 8,380.0 | 8,380.0 | 144,100 |
| 2022/04/27 | 8,350.0 | 8,570.0 | 8,330.0 | 8,540.0 | 8,540.0 | 201,000 |
| 2022/04/26 | 8,460.0 | 8,550.0 | 8,410.0 | 8,510.0 | 8,510.0 | 127,200 |
| 2022/04/25 | 8,220.0 | 8,420.0 | 8,200.0 | 8,360.0 | 8,360.0 | 111,900 |
| 2022/04/22 | 8,340.0 | 8,350.0 | 8,270.0 | 8,310.0 | 8,310.0 | 112,200 |
| 2022/04/21 | 8,450.0 | 8,510.0 | 8,410.0 | 8,440.0 | 8,440.0 | 94,800 |
| 2022/04/20 | 8,460.0 | 8,550.0 | 8,410.0 | 8,470.0 | 8,470.0 | 79,900 |
| 2022/04/19 | 8,430.0 | 8,530.0 | 8,410.0 | 8,430.0 | 8,430.0 | 91,000 |
| 2022/04/18 | 8,300.0 | 8,380.0 | 8,220.0 | 8,350.0 | 8,350.0 | 60,300 |
| 2022/04/15 | 8,240.0 | 8,440.0 | 8,230.0 | 8,410.0 | 8,410.0 | 73,700 |
| 2022/04/14 | 8,480.0 | 8,510.0 | 8,410.0 | 8,430.0 | 8,430.0 | 72,200 |
| 2022/04/13 | 8,230.0 | 8,430.0 | 8,230.0 | 8,400.0 | 8,400.0 | 113,500 |
| 2022/04/12 | 8,280.0 | 8,340.0 | 8,160.0 | 8,180.0 | 8,180.0 | 124,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
