13,450円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/28 | 7,360.0 | 7,490.0 | 7,340.0 | 7,490.0 | 7,490.0 | 170,200 |
| 2022/09/27 | 7,540.0 | 7,600.0 | 7,430.0 | 7,470.0 | 7,470.0 | 216,300 |
| 2022/09/26 | 7,550.0 | 7,640.0 | 7,440.0 | 7,480.0 | 7,480.0 | 219,600 |
| 2022/09/22 | 7,600.0 | 7,740.0 | 7,550.0 | 7,580.0 | 7,580.0 | 317,500 |
| 2022/09/21 | 7,930.0 | 8,060.0 | 7,930.0 | 8,000.0 | 8,000.0 | 182,900 |
| 2022/09/20 | 7,960.0 | 8,050.0 | 7,920.0 | 8,030.0 | 8,030.0 | 98,500 |
| 2022/09/16 | 7,870.0 | 7,990.0 | 7,860.0 | 7,940.0 | 7,940.0 | 461,300 |
| 2022/09/15 | 8,120.0 | 8,120.0 | 7,830.0 | 8,020.0 | 8,020.0 | 295,200 |
| 2022/09/14 | 8,280.0 | 8,310.0 | 8,230.0 | 8,270.0 | 8,270.0 | 166,200 |
| 2022/09/13 | 8,370.0 | 8,440.0 | 8,320.0 | 8,430.0 | 8,430.0 | 100,100 |
| 2022/09/12 | 8,440.0 | 8,440.0 | 8,340.0 | 8,370.0 | 8,370.0 | 104,400 |
| 2022/09/09 | 8,340.0 | 8,470.0 | 8,330.0 | 8,400.0 | 8,400.0 | 130,600 |
| 2022/09/08 | 8,310.0 | 8,350.0 | 8,240.0 | 8,300.0 | 8,300.0 | 120,300 |
| 2022/09/07 | 8,270.0 | 8,340.0 | 8,250.0 | 8,290.0 | 8,290.0 | 92,000 |
| 2022/09/06 | 8,350.0 | 8,400.0 | 8,310.0 | 8,360.0 | 8,360.0 | 106,200 |
| 2022/09/05 | 8,190.0 | 8,340.0 | 8,150.0 | 8,270.0 | 8,270.0 | 78,300 |
| 2022/09/02 | 8,220.0 | 8,290.0 | 8,130.0 | 8,210.0 | 8,210.0 | 143,800 |
| 2022/09/01 | 8,340.0 | 8,370.0 | 8,300.0 | 8,330.0 | 8,330.0 | 108,900 |
| 2022/08/31 | 8,460.0 | 8,550.0 | 8,320.0 | 8,350.0 | 8,350.0 | 162,400 |
| 2022/08/30 | 8,370.0 | 8,410.0 | 8,320.0 | 8,400.0 | 8,400.0 | 77,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
