14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 5,880.0 | 6,080.0 | 5,850.0 | 6,010.0 | 6,010.0 | 261,100 |
| 2015/11/24 | 5,850.0 | 5,890.0 | 5,830.0 | 5,870.0 | 5,870.0 | 99,800 |
| 2015/11/20 | 5,720.0 | 5,840.0 | 5,720.0 | 5,840.0 | 5,840.0 | 213,100 |
| 2015/11/19 | 5,700.0 | 5,800.0 | 5,690.0 | 5,780.0 | 5,780.0 | 251,900 |
| 2015/11/18 | 5,650.0 | 5,690.0 | 5,640.0 | 5,660.0 | 5,660.0 | 179,900 |
| 2015/11/17 | 5,600.0 | 5,640.0 | 5,560.0 | 5,620.0 | 5,620.0 | 123,600 |
| 2015/11/16 | 5,480.0 | 5,580.0 | 5,470.0 | 5,560.0 | 5,560.0 | 82,200 |
| 2015/11/13 | 5,510.0 | 5,560.0 | 5,480.0 | 5,560.0 | 5,560.0 | 112,800 |
| 2015/11/12 | 5,500.0 | 5,570.0 | 5,470.0 | 5,520.0 | 5,520.0 | 82,500 |
| 2015/11/11 | 5,440.0 | 5,530.0 | 5,410.0 | 5,500.0 | 5,500.0 | 133,000 |
| 2015/11/10 | 5,410.0 | 5,470.0 | 5,390.0 | 5,450.0 | 5,450.0 | 152,800 |
| 2015/11/09 | 5,620.0 | 5,620.0 | 5,490.0 | 5,540.0 | 5,540.0 | 208,200 |
| 2015/11/06 | 5,620.0 | 5,630.0 | 5,530.0 | 5,620.0 | 5,620.0 | 102,500 |
| 2015/11/05 | 5,540.0 | 5,650.0 | 5,490.0 | 5,620.0 | 5,620.0 | 188,300 |
| 2015/11/04 | 5,510.0 | 5,530.0 | 5,370.0 | 5,480.0 | 5,480.0 | 181,400 |
| 2015/11/02 | 5,510.0 | 5,550.0 | 5,480.0 | 5,490.0 | 5,490.0 | 209,200 |
| 2015/10/30 | 5,460.0 | 5,540.0 | 5,420.0 | 5,520.0 | 5,520.0 | 139,700 |
| 2015/10/29 | 5,470.0 | 5,520.0 | 5,460.0 | 5,470.0 | 5,470.0 | 129,100 |
| 2015/10/28 | 5,390.0 | 5,490.0 | 5,390.0 | 5,440.0 | 5,440.0 | 131,900 |
| 2015/10/27 | 5,380.0 | 5,400.0 | 5,360.0 | 5,370.0 | 5,370.0 | 59,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
