22,061円
オービックのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 21.73 | 39.86 | 5.89 | 1.10 | 19,530.0 | 19,530.0 | 140,100 |
| 2022/06/24 | 21.40 | 39.24 | 5.80 | 1.11 | 19,230.0 | 19,230.0 | 185,000 |
| 2022/06/23 | 20.39 | 37.39 | 5.53 | 1.17 | 18,320.0 | 18,320.0 | 127,400 |
| 2022/06/22 | 20.42 | 37.45 | 5.54 | 1.17 | 18,350.0 | 18,350.0 | 174,100 |
| 2022/06/21 | 20.10 | 36.86 | 5.45 | 1.19 | 18,060.0 | 18,060.0 | 149,800 |
| 2022/06/20 | 19.71 | 36.14 | 5.34 | 1.21 | 17,710.0 | 17,710.0 | 118,700 |
| 2022/06/17 | 19.99 | 36.65 | 5.42 | 1.19 | 17,960.0 | 17,960.0 | 483,600 |
| 2022/06/16 | 20.41 | 37.43 | 5.53 | 1.17 | 18,340.0 | 18,340.0 | 143,300 |
| 2022/06/15 | 20.42 | 37.45 | 5.54 | 1.17 | 18,350.0 | 18,350.0 | 176,700 |
| 2022/06/14 | 20.69 | 37.94 | 5.61 | 1.15 | 18,590.0 | 18,590.0 | 182,500 |
| 2022/06/13 | 21.51 | 39.45 | 5.83 | 1.11 | 19,330.0 | 19,330.0 | 179,200 |
| 2022/06/10 | 21.38 | 39.20 | 5.80 | 1.11 | 19,210.0 | 19,210.0 | 166,000 |
| 2022/06/09 | 21.59 | 39.59 | 5.86 | 1.10 | 19,400.0 | 19,400.0 | 145,900 |
| 2022/06/08 | 21.06 | 38.61 | 5.71 | 1.13 | 18,920.0 | 18,920.0 | 149,400 |
| 2022/06/07 | 21.11 | 38.71 | 5.73 | 1.13 | 18,970.0 | 18,970.0 | 131,500 |
| 2022/06/06 | 21.36 | 39.16 | 5.79 | 1.12 | 19,190.0 | 19,190.0 | 115,800 |
| 2022/06/03 | 21.38 | 39.20 | 5.80 | 1.11 | 19,210.0 | 19,210.0 | 181,800 |
| 2022/06/02 | 20.88 | 38.28 | 5.66 | 1.14 | 18,760.0 | 18,760.0 | 154,700 |
| 2022/06/01 | 21.26 | 38.98 | 5.76 | 1.12 | 19,100.0 | 19,100.0 | 127,500 |
| 2022/05/31 | 21.23 | 38.94 | 5.76 | 1.12 | 19,080.0 | 19,080.0 | 243,500 |
オービックの取引履歴を振り返りませんか？
オービックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
