1,340円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/13 | 1,384.0 | 1,450.0 | 1,384.0 | 1,447.0 | 1,447.0 | 2,700 |
| 2018/02/09 | 1,380.0 | 1,380.0 | 1,353.0 | 1,370.0 | 1,370.0 | 3,700 |
| 2018/02/08 | 1,395.0 | 1,408.0 | 1,395.0 | 1,405.0 | 1,405.0 | 3,300 |
| 2018/02/07 | 1,433.0 | 1,433.0 | 1,392.0 | 1,392.0 | 1,392.0 | 1,700 |
| 2018/02/06 | 1,375.0 | 1,400.0 | 1,353.0 | 1,373.0 | 1,373.0 | 6,800 |
| 2018/02/05 | 1,474.0 | 1,485.0 | 1,472.0 | 1,474.0 | 1,474.0 | 4,500 |
| 2018/02/02 | 1,562.0 | 1,562.0 | 1,540.0 | 1,540.0 | 1,540.0 | 2,300 |
| 2018/02/01 | 1,590.0 | 1,590.0 | 1,576.0 | 1,582.0 | 1,582.0 | 2,200 |
| 2018/01/31 | 1,562.0 | 1,597.0 | 1,562.0 | 1,590.0 | 1,590.0 | 5,000 |
| 2018/01/30 | 1,581.0 | 1,593.0 | 1,581.0 | 1,590.0 | 1,590.0 | 3,400 |
| 2018/01/29 | 1,620.0 | 1,620.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,900 |
| 2018/01/26 | 1,612.0 | 1,631.0 | 1,556.0 | 1,620.0 | 1,620.0 | 7,000 |
| 2018/01/25 | 1,590.0 | 1,620.0 | 1,566.0 | 1,620.0 | 1,620.0 | 13,100 |
| 2018/01/24 | 1,500.0 | 1,555.0 | 1,499.0 | 1,555.0 | 1,555.0 | 17,500 |
| 2018/01/23 | 1,473.0 | 1,490.0 | 1,472.0 | 1,488.0 | 1,488.0 | 1,700 |
| 2018/01/22 | 1,480.0 | 1,490.0 | 1,464.0 | 1,466.0 | 1,466.0 | 5,900 |
| 2018/01/19 | 1,453.0 | 1,479.0 | 1,453.0 | 1,478.0 | 1,478.0 | 2,700 |
| 2018/01/18 | 1,472.0 | 1,480.0 | 1,471.0 | 1,473.0 | 1,473.0 | 1,900 |
| 2018/01/17 | 1,456.0 | 1,484.0 | 1,438.0 | 1,472.0 | 1,472.0 | 5,100 |
| 2018/01/16 | 1,469.0 | 1,488.0 | 1,468.0 | 1,486.0 | 1,486.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
