1,125円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/18 | 1,162.0 | 1,177.0 | 1,162.0 | 1,177.0 | 1,177.0 | 500 |
| 2018/09/14 | 1,160.0 | 1,167.0 | 1,160.0 | 1,162.0 | 1,162.0 | 800 |
| 2018/09/13 | 1,154.0 | 1,184.0 | 1,154.0 | 1,161.0 | 1,161.0 | 400 |
| 2018/09/12 | 1,176.0 | 1,176.0 | 1,153.0 | 1,153.0 | 1,153.0 | 400 |
| 2018/09/11 | 1,179.0 | 1,180.0 | 1,143.0 | 1,179.0 | 1,179.0 | 2,600 |
| 2018/09/10 | 1,167.0 | 1,179.0 | 1,167.0 | 1,179.0 | 1,179.0 | 400 |
| 2018/09/07 | 1,167.0 | 1,167.0 | 1,160.0 | 1,167.0 | 1,167.0 | 1,100 |
| 2018/09/06 | 1,168.0 | 1,170.0 | 1,167.0 | 1,167.0 | 1,167.0 | 2,100 |
| 2018/09/05 | 1,175.0 | 1,175.0 | 1,168.0 | 1,168.0 | 1,168.0 | 2,000 |
| 2018/09/04 | 1,170.0 | 1,175.0 | 1,169.0 | 1,169.0 | 1,169.0 | 2,500 |
| 2018/09/03 | 1,198.0 | 1,198.0 | 1,150.0 | 1,169.0 | 1,169.0 | 15,700 |
| 2018/08/31 | 1,258.0 | 1,291.0 | 1,255.0 | 1,258.0 | 1,258.0 | 8,800 |
| 2018/08/30 | 1,259.0 | 1,272.0 | 1,245.0 | 1,258.0 | 1,258.0 | 5,000 |
| 2018/08/29 | 1,260.0 | 1,274.0 | 1,259.0 | 1,259.0 | 1,259.0 | 3,300 |
| 2018/08/28 | 1,260.0 | 1,260.0 | 1,258.0 | 1,259.0 | 1,259.0 | 2,500 |
| 2018/08/27 | 1,230.0 | 1,260.0 | 1,227.0 | 1,260.0 | 1,260.0 | 2,900 |
| 2018/08/24 | 1,227.0 | 1,233.0 | 1,227.0 | 1,230.0 | 1,230.0 | 1,000 |
| 2018/08/23 | 1,236.0 | 1,236.0 | 1,228.0 | 1,228.0 | 1,228.0 | 400 |
| 2018/08/22 | 1,244.0 | 1,259.0 | 1,236.0 | 1,236.0 | 1,236.0 | 13,100 |
| 2018/08/21 | 1,246.0 | 1,264.0 | 1,235.0 | 1,244.0 | 1,244.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
