1,305円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,434.0 | 1,435.0 | 1,431.0 | 1,431.0 | 1,431.0 | 900 |
| 2025/02/12 | 1,427.0 | 1,430.0 | 1,424.0 | 1,430.0 | 1,430.0 | 4,200 |
| 2025/02/10 | 1,424.0 | 1,430.0 | 1,415.0 | 1,415.0 | 1,415.0 | 2,400 |
| 2025/02/07 | 1,399.0 | 1,421.0 | 1,399.0 | 1,421.0 | 1,421.0 | 2,600 |
| 2025/02/06 | 1,399.0 | 1,406.0 | 1,399.0 | 1,400.0 | 1,400.0 | 1,600 |
| 2025/02/05 | 1,387.0 | 1,400.0 | 1,387.0 | 1,395.0 | 1,395.0 | 1,800 |
| 2025/02/04 | 1,387.0 | 1,388.0 | 1,386.0 | 1,387.0 | 1,387.0 | 3,000 |
| 2025/02/03 | 1,380.0 | 1,387.0 | 1,378.0 | 1,387.0 | 1,387.0 | 2,700 |
| 2025/01/31 | 1,379.0 | 1,380.0 | 1,374.0 | 1,380.0 | 1,380.0 | 1,800 |
| 2025/01/30 | 1,379.0 | 1,379.0 | 1,372.0 | 1,372.0 | 1,372.0 | 300 |
| 2025/01/29 | 1,369.0 | 1,375.0 | 1,368.0 | 1,375.0 | 1,375.0 | 2,100 |
| 2025/01/28 | 1,360.0 | 1,368.0 | 1,360.0 | 1,368.0 | 1,368.0 | 1,800 |
| 2025/01/27 | 1,336.0 | 1,360.0 | 1,336.0 | 1,360.0 | 1,360.0 | 2,800 |
| 2025/01/24 | 1,330.0 | 1,336.0 | 1,330.0 | 1,336.0 | 1,336.0 | 1,000 |
| 2025/01/23 | 1,333.0 | 1,333.0 | 1,329.0 | 1,330.0 | 1,330.0 | 1,500 |
| 2025/01/22 | 1,325.0 | 1,327.0 | 1,325.0 | 1,327.0 | 1,327.0 | 3,000 |
| 2025/01/21 | 1,323.0 | 1,329.0 | 1,323.0 | 1,325.0 | 1,325.0 | 500 |
| 2025/01/20 | 1,327.0 | 1,327.0 | 1,308.0 | 1,323.0 | 1,323.0 | 9,600 |
| 2025/01/17 | 1,310.0 | 1,310.0 | 1,305.0 | 1,310.0 | 1,310.0 | 4,100 |
| 2025/01/16 | 1,317.0 | 1,336.0 | 1,317.0 | 1,320.0 | 1,320.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
