1,857円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,098.0 | 1,120.0 | 1,093.0 | 1,117.0 | 1,117.0 | 36,300 |
| 2018/11/27 | 1,116.0 | 1,116.0 | 1,093.0 | 1,098.0 | 1,098.0 | 49,500 |
| 2018/11/26 | 1,108.0 | 1,126.0 | 1,103.0 | 1,110.0 | 1,110.0 | 28,800 |
| 2018/11/22 | 1,100.0 | 1,115.0 | 1,086.0 | 1,108.0 | 1,108.0 | 26,700 |
| 2018/11/21 | 1,082.0 | 1,109.0 | 1,076.0 | 1,105.0 | 1,105.0 | 26,100 |
| 2018/11/20 | 1,120.0 | 1,124.0 | 1,092.0 | 1,111.0 | 1,111.0 | 57,200 |
| 2018/11/19 | 1,115.0 | 1,140.0 | 1,115.0 | 1,137.0 | 1,137.0 | 21,900 |
| 2018/11/16 | 1,133.0 | 1,133.0 | 1,104.0 | 1,126.0 | 1,126.0 | 22,700 |
| 2018/11/15 | 1,120.0 | 1,140.0 | 1,120.0 | 1,135.0 | 1,135.0 | 25,400 |
| 2018/11/14 | 1,120.0 | 1,143.0 | 1,119.0 | 1,127.0 | 1,127.0 | 32,800 |
| 2018/11/13 | 1,121.0 | 1,144.0 | 1,104.0 | 1,136.0 | 1,136.0 | 34,600 |
| 2018/11/12 | 1,146.0 | 1,146.0 | 1,127.0 | 1,142.0 | 1,142.0 | 46,900 |
| 2018/11/09 | 1,141.0 | 1,153.0 | 1,136.0 | 1,143.0 | 1,143.0 | 34,500 |
| 2018/11/08 | 1,139.0 | 1,151.0 | 1,135.0 | 1,141.0 | 1,141.0 | 26,400 |
| 2018/11/07 | 1,133.0 | 1,146.0 | 1,116.0 | 1,119.0 | 1,119.0 | 28,400 |
| 2018/11/06 | 1,142.0 | 1,152.0 | 1,134.0 | 1,137.0 | 1,137.0 | 27,700 |
| 2018/11/05 | 1,130.0 | 1,152.0 | 1,129.0 | 1,142.0 | 1,142.0 | 22,700 |
| 2018/11/02 | 1,127.0 | 1,150.0 | 1,126.0 | 1,147.0 | 1,147.0 | 40,600 |
| 2018/11/01 | 1,131.0 | 1,151.0 | 1,128.0 | 1,129.0 | 1,129.0 | 45,200 |
| 2018/10/31 | 1,132.0 | 1,159.0 | 1,132.0 | 1,142.0 | 1,142.0 | 36,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
