1,861円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/11/27 | 1,139.0 | 1,156.0 | 1,132.0 | 1,154.0 | 1,154.0 | 13,500 |
| 2019/11/26 | 1,152.0 | 1,170.0 | 1,137.0 | 1,137.0 | 1,137.0 | 23,300 |
| 2019/11/25 | 1,160.0 | 1,160.0 | 1,137.0 | 1,138.0 | 1,138.0 | 13,300 |
| 2019/11/22 | 1,146.0 | 1,153.0 | 1,140.0 | 1,142.0 | 1,142.0 | 8,100 |
| 2019/11/21 | 1,132.0 | 1,152.0 | 1,119.0 | 1,148.0 | 1,148.0 | 41,400 |
| 2019/11/20 | 1,135.0 | 1,142.0 | 1,118.0 | 1,132.0 | 1,132.0 | 14,400 |
| 2019/11/19 | 1,155.0 | 1,156.0 | 1,145.0 | 1,147.0 | 1,147.0 | 7,700 |
| 2019/11/18 | 1,143.0 | 1,158.0 | 1,138.0 | 1,157.0 | 1,157.0 | 14,400 |
| 2019/11/15 | 1,092.0 | 1,144.0 | 1,090.0 | 1,143.0 | 1,143.0 | 23,100 |
| 2019/11/14 | 1,127.0 | 1,130.0 | 1,104.0 | 1,105.0 | 1,105.0 | 15,900 |
| 2019/11/13 | 1,156.0 | 1,156.0 | 1,131.0 | 1,131.0 | 1,131.0 | 15,600 |
| 2019/11/12 | 1,158.0 | 1,160.0 | 1,140.0 | 1,160.0 | 1,160.0 | 18,400 |
| 2019/11/11 | 1,160.0 | 1,160.0 | 1,139.0 | 1,158.0 | 1,158.0 | 27,400 |
| 2019/11/08 | 1,150.0 | 1,171.0 | 1,108.0 | 1,119.0 | 1,119.0 | 46,000 |
| 2019/11/07 | 1,136.0 | 1,147.0 | 1,131.0 | 1,138.0 | 1,138.0 | 16,500 |
| 2019/11/06 | 1,143.0 | 1,147.0 | 1,125.0 | 1,129.0 | 1,129.0 | 24,700 |
| 2019/11/05 | 1,114.0 | 1,143.0 | 1,108.0 | 1,141.0 | 1,141.0 | 34,700 |
| 2019/11/01 | 1,092.0 | 1,097.0 | 1,084.0 | 1,096.0 | 1,096.0 | 8,000 |
| 2019/10/31 | 1,111.0 | 1,111.0 | 1,098.0 | 1,102.0 | 1,102.0 | 14,800 |
| 2019/10/30 | 1,095.0 | 1,107.0 | 1,095.0 | 1,107.0 | 1,107.0 | 50,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
