1,855円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/24 | 1,200.0 | 1,200.0 | 1,178.0 | 1,184.0 | 1,184.0 | 42,000 |
| 2025/01/23 | 1,193.0 | 1,194.0 | 1,181.0 | 1,194.0 | 1,194.0 | 27,300 |
| 2025/01/22 | 1,181.0 | 1,192.0 | 1,173.0 | 1,185.0 | 1,185.0 | 24,500 |
| 2025/01/21 | 1,194.0 | 1,197.0 | 1,162.0 | 1,168.0 | 1,168.0 | 63,400 |
| 2025/01/20 | 1,160.0 | 1,194.0 | 1,159.0 | 1,185.0 | 1,185.0 | 61,800 |
| 2025/01/17 | 1,133.0 | 1,140.0 | 1,123.0 | 1,134.0 | 1,134.0 | 34,200 |
| 2025/01/16 | 1,150.0 | 1,150.0 | 1,134.0 | 1,135.0 | 1,135.0 | 26,400 |
| 2025/01/15 | 1,138.0 | 1,145.0 | 1,132.0 | 1,138.0 | 1,138.0 | 35,000 |
| 2025/01/14 | 1,135.0 | 1,150.0 | 1,134.0 | 1,138.0 | 1,138.0 | 30,200 |
| 2025/01/10 | 1,138.0 | 1,142.0 | 1,134.0 | 1,134.0 | 1,134.0 | 28,300 |
| 2025/01/09 | 1,145.0 | 1,154.0 | 1,140.0 | 1,140.0 | 1,140.0 | 35,700 |
| 2025/01/08 | 1,149.0 | 1,157.0 | 1,142.0 | 1,147.0 | 1,147.0 | 38,600 |
| 2025/01/07 | 1,161.0 | 1,163.0 | 1,149.0 | 1,153.0 | 1,153.0 | 39,600 |
| 2025/01/06 | 1,172.0 | 1,172.0 | 1,147.0 | 1,162.0 | 1,162.0 | 63,200 |
| 2024/12/30 | 1,167.0 | 1,172.0 | 1,157.0 | 1,161.0 | 1,161.0 | 27,900 |
| 2024/12/27 | 1,154.0 | 1,169.0 | 1,146.0 | 1,169.0 | 1,169.0 | 42,700 |
| 2024/12/26 | 1,137.0 | 1,146.0 | 1,130.0 | 1,146.0 | 1,146.0 | 34,200 |
| 2024/12/25 | 1,116.0 | 1,129.0 | 1,106.0 | 1,129.0 | 1,129.0 | 26,800 |
| 2024/12/24 | 1,096.0 | 1,113.0 | 1,095.0 | 1,112.0 | 1,112.0 | 42,200 |
| 2024/12/23 | 1,102.0 | 1,105.0 | 1,085.0 | 1,091.0 | 1,091.0 | 73,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
