1,736円
杏林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 1,444.0 | 1,448.0 | 1,440.0 | 1,442.0 | 1,442.0 | 59,900 |
| 2025/10/20 | 1,442.0 | 1,447.0 | 1,438.0 | 1,441.0 | 1,441.0 | 57,700 |
| 2025/10/17 | 1,436.0 | 1,439.0 | 1,424.0 | 1,430.0 | 1,430.0 | 107,000 |
| 2025/10/16 | 1,431.0 | 1,444.0 | 1,430.0 | 1,440.0 | 1,440.0 | 66,200 |
| 2025/10/15 | 1,426.0 | 1,438.0 | 1,426.0 | 1,430.0 | 1,430.0 | 131,400 |
| 2025/10/14 | 1,430.0 | 1,433.0 | 1,412.0 | 1,424.0 | 1,424.0 | 133,000 |
| 2025/10/10 | 1,452.0 | 1,452.0 | 1,441.0 | 1,444.0 | 1,444.0 | 121,800 |
| 2025/10/09 | 1,460.0 | 1,461.0 | 1,451.0 | 1,461.0 | 1,461.0 | 88,600 |
| 2025/10/08 | 1,478.0 | 1,485.0 | 1,458.0 | 1,462.0 | 1,462.0 | 103,000 |
| 2025/10/07 | 1,470.0 | 1,484.0 | 1,465.0 | 1,470.0 | 1,470.0 | 89,100 |
| 2025/10/06 | 1,460.0 | 1,471.0 | 1,457.0 | 1,469.0 | 1,469.0 | 104,600 |
| 2025/10/03 | 1,448.0 | 1,456.0 | 1,445.0 | 1,445.0 | 1,445.0 | 86,900 |
| 2025/10/02 | 1,459.0 | 1,466.0 | 1,448.0 | 1,455.0 | 1,455.0 | 100,200 |
| 2025/10/01 | 1,481.0 | 1,489.0 | 1,455.0 | 1,459.0 | 1,459.0 | 115,600 |
| 2025/09/30 | 1,495.0 | 1,495.0 | 1,480.0 | 1,480.0 | 1,480.0 | 150,800 |
| 2025/09/29 | 1,510.0 | 1,513.0 | 1,494.0 | 1,494.0 | 1,494.0 | 108,600 |
| 2025/09/26 | 1,510.0 | 1,529.0 | 1,510.0 | 1,527.0 | 1,527.0 | 220,700 |
| 2025/09/25 | 1,528.0 | 1,528.0 | 1,510.0 | 1,519.0 | 1,519.0 | 88,300 |
| 2025/09/24 | 1,517.0 | 1,527.0 | 1,516.0 | 1,518.0 | 1,518.0 | 124,600 |
| 2025/09/22 | 1,513.0 | 1,519.0 | 1,506.0 | 1,516.0 | 1,516.0 | 70,300 |
おすすめ条件でスクリーニングされた銘柄を見る
杏林製薬の取引履歴を振り返りませんか？
杏林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
