27円
オンコセラピー・サイエンスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 887,900 |
| 2022/12/05 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 1,792,200 |
| 2022/12/02 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 518,900 |
| 2022/12/01 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 850,400 |
| 2022/11/30 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 677,500 |
| 2022/11/29 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 737,400 |
| 2022/11/28 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 966,800 |
| 2022/11/25 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 539,400 |
| 2022/11/24 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 409,200 |
| 2022/11/22 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 393,300 |
| 2022/11/21 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 630,900 |
| 2022/11/18 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 631,100 |
| 2022/11/17 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 1,031,000 |
| 2022/11/16 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 734,100 |
| 2022/11/15 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 1,017,300 |
| 2022/11/14 | 62.0 | 63.0 | 60.0 | 60.0 | 60.0 | 1,966,600 |
| 2022/11/11 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 1,625,400 |
| 2022/11/10 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 346,200 |
| 2022/11/09 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 660,000 |
| 2022/11/08 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 1,188,800 |
おすすめ条件でスクリーニングされた銘柄を見る
オンコセラピー・サイエンスの取引履歴を振り返りませんか？
オンコセラピー・サイエンスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
