257円
中京医薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/09 | 235.0 | 236.0 | 234.0 | 235.0 | 235.0 | 17,800 |
| 2019/12/06 | 236.0 | 237.0 | 235.0 | 236.0 | 236.0 | 6,600 |
| 2019/12/05 | 236.0 | 237.0 | 235.0 | 236.0 | 236.0 | 15,700 |
| 2019/12/04 | 237.0 | 239.0 | 235.0 | 236.0 | 236.0 | 21,400 |
| 2019/12/03 | 240.0 | 240.0 | 237.0 | 238.0 | 238.0 | 22,200 |
| 2019/12/02 | 240.0 | 242.0 | 240.0 | 240.0 | 240.0 | 19,100 |
| 2019/11/29 | 240.0 | 242.0 | 240.0 | 240.0 | 240.0 | 11,100 |
| 2019/11/28 | 240.0 | 242.0 | 240.0 | 240.0 | 240.0 | 11,300 |
| 2019/11/27 | 241.0 | 243.0 | 240.0 | 240.0 | 240.0 | 25,400 |
| 2019/11/26 | 241.0 | 242.0 | 240.0 | 242.0 | 242.0 | 19,300 |
| 2019/11/25 | 242.0 | 244.0 | 241.0 | 242.0 | 242.0 | 24,200 |
| 2019/11/22 | 243.0 | 245.0 | 243.0 | 243.0 | 243.0 | 16,100 |
| 2019/11/21 | 244.0 | 245.0 | 243.0 | 245.0 | 245.0 | 6,300 |
| 2019/11/20 | 243.0 | 245.0 | 243.0 | 244.0 | 244.0 | 14,800 |
| 2019/11/19 | 241.0 | 245.0 | 241.0 | 245.0 | 245.0 | 28,200 |
| 2019/11/18 | 244.0 | 245.0 | 242.0 | 243.0 | 243.0 | 25,300 |
| 2019/11/15 | 245.0 | 247.0 | 244.0 | 245.0 | 245.0 | 19,000 |
| 2019/11/14 | 249.0 | 251.0 | 244.0 | 248.0 | 248.0 | 51,000 |
| 2019/11/13 | 251.0 | 252.0 | 248.0 | 249.0 | 249.0 | 70,100 |
| 2019/11/12 | 250.0 | 256.0 | 246.0 | 253.0 | 253.0 | 201,300 |
