2,014円
富士製薬工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,153.0 | 1,165.0 | 1,149.0 | 1,155.0 | 1,155.0 | 20,900 |
| 2021/07/13 | 1,150.0 | 1,158.0 | 1,148.0 | 1,154.0 | 1,154.0 | 22,500 |
| 2021/07/12 | 1,135.0 | 1,147.0 | 1,134.0 | 1,144.0 | 1,144.0 | 27,400 |
| 2021/07/09 | 1,113.0 | 1,123.0 | 1,096.0 | 1,120.0 | 1,120.0 | 49,000 |
| 2021/07/08 | 1,134.0 | 1,137.0 | 1,118.0 | 1,118.0 | 1,118.0 | 50,100 |
| 2021/07/07 | 1,137.0 | 1,137.0 | 1,124.0 | 1,130.0 | 1,130.0 | 44,800 |
| 2021/07/06 | 1,151.0 | 1,154.0 | 1,141.0 | 1,145.0 | 1,145.0 | 19,700 |
| 2021/07/05 | 1,156.0 | 1,170.0 | 1,146.0 | 1,146.0 | 1,146.0 | 25,400 |
| 2021/07/02 | 1,163.0 | 1,168.0 | 1,151.0 | 1,152.0 | 1,152.0 | 24,900 |
| 2021/07/01 | 1,160.0 | 1,169.0 | 1,155.0 | 1,157.0 | 1,157.0 | 31,300 |
| 2021/06/30 | 1,157.0 | 1,166.0 | 1,153.0 | 1,153.0 | 1,153.0 | 29,100 |
| 2021/06/29 | 1,173.0 | 1,173.0 | 1,152.0 | 1,157.0 | 1,157.0 | 31,700 |
| 2021/06/28 | 1,161.0 | 1,174.0 | 1,161.0 | 1,173.0 | 1,173.0 | 20,600 |
| 2021/06/25 | 1,157.0 | 1,164.0 | 1,150.0 | 1,160.0 | 1,160.0 | 32,600 |
| 2021/06/24 | 1,150.0 | 1,163.0 | 1,147.0 | 1,157.0 | 1,157.0 | 29,100 |
| 2021/06/23 | 1,164.0 | 1,164.0 | 1,150.0 | 1,153.0 | 1,153.0 | 18,100 |
| 2021/06/22 | 1,152.0 | 1,159.0 | 1,146.0 | 1,155.0 | 1,155.0 | 33,200 |
| 2021/06/21 | 1,145.0 | 1,147.0 | 1,133.0 | 1,133.0 | 1,133.0 | 38,200 |
| 2021/06/18 | 1,180.0 | 1,180.0 | 1,155.0 | 1,155.0 | 1,155.0 | 50,100 |
| 2021/06/17 | 1,196.0 | 1,198.0 | 1,179.0 | 1,184.0 | 1,184.0 | 23,700 |
おすすめ条件でスクリーニングされた銘柄を見る
富士製薬工業の取引履歴を振り返りませんか？
富士製薬工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
