2,062円
小野薬品工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/02 | 12,390.0 | 12,760.0 | 12,380.0 | 12,550.0 | 2,510.0 | 239,700 |
| 2015/01/30 | 12,560.0 | 12,720.0 | 12,500.0 | 12,500.0 | 2,500.0 | 324,300 |
| 2015/01/29 | 12,360.0 | 12,580.0 | 12,320.0 | 12,450.0 | 2,490.0 | 213,100 |
| 2015/01/28 | 12,270.0 | 12,510.0 | 12,220.0 | 12,490.0 | 2,498.0 | 260,600 |
| 2015/01/27 | 12,230.0 | 12,340.0 | 12,200.0 | 12,330.0 | 2,466.0 | 257,200 |
| 2015/01/26 | 12,030.0 | 12,160.0 | 11,900.0 | 12,120.0 | 2,424.0 | 166,500 |
| 2015/01/23 | 12,180.0 | 12,220.0 | 12,050.0 | 12,200.0 | 2,440.0 | 199,500 |
| 2015/01/22 | 12,410.0 | 12,430.0 | 11,860.0 | 12,040.0 | 2,408.0 | 499,100 |
| 2015/01/21 | 12,800.0 | 12,800.0 | 12,550.0 | 12,640.0 | 2,528.0 | 317,200 |
| 2015/01/20 | 12,440.0 | 12,560.0 | 12,300.0 | 12,550.0 | 2,510.0 | 186,500 |
| 2015/01/19 | 12,080.0 | 12,450.0 | 12,050.0 | 12,440.0 | 2,488.0 | 251,800 |
| 2015/01/16 | 11,770.0 | 12,030.0 | 11,720.0 | 12,000.0 | 2,400.0 | 286,300 |
| 2015/01/15 | 12,000.0 | 12,140.0 | 11,820.0 | 12,070.0 | 2,414.0 | 299,000 |
| 2015/01/14 | 11,720.0 | 12,080.0 | 11,710.0 | 12,000.0 | 2,400.0 | 520,400 |
| 2015/01/13 | 10,700.0 | 11,710.0 | 10,690.0 | 11,710.0 | 2,342.0 | 799,500 |
| 2015/01/09 | 11,070.0 | 11,080.0 | 10,760.0 | 10,810.0 | 2,162.0 | 319,100 |
| 2015/01/08 | 10,590.0 | 10,940.0 | 10,550.0 | 10,930.0 | 2,186.0 | 293,000 |
| 2015/01/07 | 10,310.0 | 10,510.0 | 10,310.0 | 10,380.0 | 2,076.0 | 168,800 |
| 2015/01/06 | 10,460.0 | 10,490.0 | 10,370.0 | 10,370.0 | 2,074.0 | 387,200 |
| 2015/01/05 | 10,670.0 | 10,760.0 | 10,560.0 | 10,690.0 | 2,138.0 | 203,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小野薬品工業の取引履歴を振り返りませんか？
小野薬品工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
