3,973円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 5,710.0 | 5,780.0 | 5,710.0 | 5,730.0 | 5,730.0 | 103,800 |
| 2018/06/05 | 5,730.0 | 5,760.0 | 5,660.0 | 5,750.0 | 5,750.0 | 190,800 |
| 2018/06/04 | 5,970.0 | 6,050.0 | 5,720.0 | 5,750.0 | 5,750.0 | 313,300 |
| 2018/06/01 | 6,020.0 | 6,120.0 | 5,990.0 | 6,070.0 | 6,070.0 | 79,900 |
| 2018/05/31 | 5,980.0 | 6,060.0 | 5,970.0 | 6,030.0 | 6,030.0 | 112,100 |
| 2018/05/30 | 6,000.0 | 6,050.0 | 5,990.0 | 6,010.0 | 6,010.0 | 97,000 |
| 2018/05/29 | 6,030.0 | 6,100.0 | 6,010.0 | 6,050.0 | 6,050.0 | 64,100 |
| 2018/05/28 | 6,100.0 | 6,110.0 | 6,010.0 | 6,030.0 | 6,030.0 | 87,600 |
| 2018/05/25 | 6,150.0 | 6,200.0 | 6,090.0 | 6,100.0 | 6,100.0 | 147,100 |
| 2018/05/24 | 6,200.0 | 6,280.0 | 6,190.0 | 6,220.0 | 6,220.0 | 111,700 |
| 2018/05/23 | 6,130.0 | 6,220.0 | 6,130.0 | 6,200.0 | 6,200.0 | 93,000 |
| 2018/05/22 | 6,130.0 | 6,190.0 | 6,110.0 | 6,180.0 | 6,180.0 | 67,100 |
| 2018/05/21 | 6,160.0 | 6,170.0 | 6,120.0 | 6,130.0 | 6,130.0 | 70,300 |
| 2018/05/18 | 6,090.0 | 6,170.0 | 6,020.0 | 6,160.0 | 6,160.0 | 164,800 |
| 2018/05/17 | 6,270.0 | 6,310.0 | 6,090.0 | 6,150.0 | 6,150.0 | 169,700 |
| 2018/05/16 | 6,300.0 | 6,400.0 | 6,110.0 | 6,200.0 | 6,200.0 | 231,100 |
| 2018/05/15 | 6,300.0 | 6,450.0 | 6,290.0 | 6,380.0 | 6,380.0 | 105,000 |
| 2018/05/14 | 6,270.0 | 6,320.0 | 6,170.0 | 6,230.0 | 6,230.0 | 140,700 |
| 2018/05/11 | 6,180.0 | 6,310.0 | 6,180.0 | 6,270.0 | 6,270.0 | 131,500 |
| 2018/05/10 | 6,270.0 | 6,410.0 | 6,080.0 | 6,160.0 | 6,160.0 | 194,700 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
