3,991円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/08 | 6,380.0 | 6,420.0 | 6,230.0 | 6,290.0 | 6,290.0 | 417,300 |
| 2016/06/07 | 6,250.0 | 6,420.0 | 6,250.0 | 6,420.0 | 6,420.0 | 221,000 |
| 2016/06/06 | 6,180.0 | 6,300.0 | 6,160.0 | 6,300.0 | 6,300.0 | 190,000 |
| 2016/06/03 | 6,300.0 | 6,350.0 | 6,260.0 | 6,310.0 | 6,310.0 | 246,600 |
| 2016/06/02 | 6,260.0 | 6,310.0 | 6,200.0 | 6,230.0 | 6,230.0 | 244,000 |
| 2016/06/01 | 6,240.0 | 6,320.0 | 6,200.0 | 6,260.0 | 6,260.0 | 260,500 |
| 2016/05/31 | 6,300.0 | 6,320.0 | 6,260.0 | 6,290.0 | 6,290.0 | 211,300 |
| 2016/05/30 | 6,160.0 | 6,280.0 | 6,110.0 | 6,270.0 | 6,270.0 | 145,000 |
| 2016/05/27 | 6,140.0 | 6,190.0 | 6,110.0 | 6,130.0 | 6,130.0 | 147,400 |
| 2016/05/26 | 6,180.0 | 6,190.0 | 6,110.0 | 6,130.0 | 6,130.0 | 187,700 |
| 2016/05/25 | 6,060.0 | 6,120.0 | 6,030.0 | 6,030.0 | 6,030.0 | 189,100 |
| 2016/05/24 | 5,920.0 | 5,990.0 | 5,870.0 | 5,980.0 | 5,980.0 | 163,700 |
| 2016/05/23 | 5,850.0 | 5,930.0 | 5,800.0 | 5,930.0 | 5,930.0 | 191,500 |
| 2016/05/20 | 5,830.0 | 5,880.0 | 5,780.0 | 5,860.0 | 5,860.0 | 221,400 |
| 2016/05/19 | 5,820.0 | 5,930.0 | 5,810.0 | 5,870.0 | 5,870.0 | 220,200 |
| 2016/05/18 | 5,880.0 | 5,980.0 | 5,850.0 | 5,910.0 | 5,910.0 | 236,600 |
| 2016/05/17 | 5,820.0 | 5,880.0 | 5,800.0 | 5,880.0 | 5,880.0 | 215,500 |
| 2016/05/16 | 5,940.0 | 5,960.0 | 5,800.0 | 5,820.0 | 5,820.0 | 238,100 |
| 2016/05/13 | 5,880.0 | 6,000.0 | 5,850.0 | 5,920.0 | 5,920.0 | 500,700 |
| 2016/05/12 | 6,070.0 | 6,300.0 | 5,750.0 | 5,820.0 | 5,820.0 | 707,400 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
