3,973円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 5,990.0 | 6,010.0 | 5,910.0 | 5,920.0 | 5,920.0 | 141,300 |
| 2017/06/13 | 5,970.0 | 6,040.0 | 5,970.0 | 5,990.0 | 5,990.0 | 171,500 |
| 2017/06/12 | 5,950.0 | 5,950.0 | 5,900.0 | 5,950.0 | 5,950.0 | 239,000 |
| 2017/06/09 | 6,020.0 | 6,060.0 | 5,970.0 | 5,980.0 | 5,980.0 | 170,700 |
| 2017/06/08 | 6,100.0 | 6,100.0 | 6,020.0 | 6,030.0 | 6,030.0 | 206,100 |
| 2017/06/07 | 6,140.0 | 6,150.0 | 6,080.0 | 6,090.0 | 6,090.0 | 142,600 |
| 2017/06/06 | 6,280.0 | 6,300.0 | 6,140.0 | 6,150.0 | 6,150.0 | 209,600 |
| 2017/06/05 | 6,220.0 | 6,330.0 | 6,160.0 | 6,320.0 | 6,320.0 | 425,100 |
| 2017/06/02 | 6,550.0 | 6,560.0 | 6,490.0 | 6,520.0 | 6,520.0 | 179,100 |
| 2017/06/01 | 6,430.0 | 6,560.0 | 6,430.0 | 6,560.0 | 6,560.0 | 154,100 |
| 2017/05/31 | 6,480.0 | 6,500.0 | 6,360.0 | 6,380.0 | 6,380.0 | 193,100 |
| 2017/05/30 | 6,570.0 | 6,590.0 | 6,510.0 | 6,530.0 | 6,530.0 | 116,900 |
| 2017/05/29 | 6,560.0 | 6,590.0 | 6,510.0 | 6,520.0 | 6,520.0 | 105,000 |
| 2017/05/26 | 6,580.0 | 6,600.0 | 6,540.0 | 6,560.0 | 6,560.0 | 131,000 |
| 2017/05/25 | 6,580.0 | 6,630.0 | 6,550.0 | 6,570.0 | 6,570.0 | 105,600 |
| 2017/05/24 | 6,600.0 | 6,610.0 | 6,510.0 | 6,560.0 | 6,560.0 | 184,000 |
| 2017/05/23 | 6,620.0 | 6,650.0 | 6,560.0 | 6,600.0 | 6,600.0 | 146,700 |
| 2017/05/22 | 6,600.0 | 6,600.0 | 6,530.0 | 6,560.0 | 6,560.0 | 153,800 |
| 2017/05/19 | 6,680.0 | 6,680.0 | 6,560.0 | 6,610.0 | 6,610.0 | 154,300 |
| 2017/05/18 | 6,750.0 | 6,800.0 | 6,630.0 | 6,680.0 | 6,680.0 | 195,500 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
