3,990円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/20 | 5,940.0 | 5,970.0 | 5,910.0 | 5,960.0 | 5,960.0 | 104,900 |
| 2017/12/19 | 5,910.0 | 5,950.0 | 5,900.0 | 5,950.0 | 5,950.0 | 134,100 |
| 2017/12/18 | 5,880.0 | 5,900.0 | 5,820.0 | 5,900.0 | 5,900.0 | 136,800 |
| 2017/12/15 | 5,870.0 | 5,870.0 | 5,780.0 | 5,800.0 | 5,800.0 | 80,700 |
| 2017/12/14 | 5,900.0 | 5,910.0 | 5,800.0 | 5,840.0 | 5,840.0 | 107,900 |
| 2017/12/13 | 5,850.0 | 5,940.0 | 5,820.0 | 5,880.0 | 5,880.0 | 164,100 |
| 2017/12/12 | 5,780.0 | 5,840.0 | 5,780.0 | 5,820.0 | 5,820.0 | 122,800 |
| 2017/12/11 | 5,760.0 | 5,780.0 | 5,720.0 | 5,770.0 | 5,770.0 | 108,400 |
| 2017/12/08 | 5,620.0 | 5,720.0 | 5,610.0 | 5,720.0 | 5,720.0 | 195,200 |
| 2017/12/07 | 5,600.0 | 5,680.0 | 5,600.0 | 5,660.0 | 5,660.0 | 97,800 |
| 2017/12/06 | 5,640.0 | 5,650.0 | 5,550.0 | 5,560.0 | 5,560.0 | 132,300 |
| 2017/12/05 | 5,650.0 | 5,690.0 | 5,640.0 | 5,660.0 | 5,660.0 | 119,400 |
| 2017/12/04 | 5,710.0 | 5,770.0 | 5,660.0 | 5,680.0 | 5,680.0 | 157,000 |
| 2017/12/01 | 5,690.0 | 5,730.0 | 5,640.0 | 5,710.0 | 5,710.0 | 234,900 |
| 2017/11/30 | 5,550.0 | 5,660.0 | 5,550.0 | 5,620.0 | 5,620.0 | 363,100 |
| 2017/11/29 | 5,540.0 | 5,560.0 | 5,500.0 | 5,540.0 | 5,540.0 | 183,000 |
| 2017/11/28 | 5,490.0 | 5,540.0 | 5,480.0 | 5,520.0 | 5,520.0 | 127,800 |
| 2017/11/27 | 5,570.0 | 5,580.0 | 5,470.0 | 5,490.0 | 5,490.0 | 215,200 |
| 2017/11/24 | 5,650.0 | 5,660.0 | 5,500.0 | 5,550.0 | 5,550.0 | 269,800 |
| 2017/11/22 | 5,810.0 | 5,820.0 | 5,670.0 | 5,680.0 | 5,680.0 | 132,700 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
