5,070円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 6,630.0 | 6,650.0 | 6,560.0 | 6,590.0 | 6,590.0 | 217,100 |
| 2023/02/02 | 6,740.0 | 6,740.0 | 6,660.0 | 6,700.0 | 6,700.0 | 194,400 |
| 2023/02/01 | 6,710.0 | 6,750.0 | 6,680.0 | 6,700.0 | 6,700.0 | 197,100 |
| 2023/01/31 | 6,700.0 | 6,730.0 | 6,670.0 | 6,670.0 | 6,670.0 | 160,300 |
| 2023/01/30 | 6,720.0 | 6,790.0 | 6,700.0 | 6,720.0 | 6,720.0 | 307,600 |
| 2023/01/27 | 6,700.0 | 6,740.0 | 6,670.0 | 6,680.0 | 6,680.0 | 177,200 |
| 2023/01/26 | 6,760.0 | 6,780.0 | 6,700.0 | 6,730.0 | 6,730.0 | 201,700 |
| 2023/01/25 | 6,740.0 | 6,760.0 | 6,680.0 | 6,760.0 | 6,760.0 | 251,100 |
| 2023/01/24 | 6,780.0 | 6,790.0 | 6,680.0 | 6,740.0 | 6,740.0 | 372,800 |
| 2023/01/23 | 6,710.0 | 6,810.0 | 6,710.0 | 6,720.0 | 6,720.0 | 273,300 |
| 2023/01/20 | 6,740.0 | 6,770.0 | 6,670.0 | 6,690.0 | 6,690.0 | 277,200 |
| 2023/01/19 | 6,810.0 | 6,900.0 | 6,730.0 | 6,780.0 | 6,780.0 | 218,600 |
| 2023/01/18 | 6,740.0 | 6,880.0 | 6,720.0 | 6,850.0 | 6,850.0 | 199,100 |
| 2023/01/17 | 6,730.0 | 6,740.0 | 6,650.0 | 6,660.0 | 6,660.0 | 236,000 |
| 2023/01/16 | 6,720.0 | 6,810.0 | 6,720.0 | 6,750.0 | 6,750.0 | 154,200 |
| 2023/01/13 | 6,860.0 | 6,960.0 | 6,750.0 | 6,780.0 | 6,780.0 | 320,500 |
| 2023/01/12 | 7,100.0 | 7,110.0 | 6,950.0 | 6,960.0 | 6,960.0 | 196,100 |
| 2023/01/11 | 6,990.0 | 7,100.0 | 6,980.0 | 7,070.0 | 7,070.0 | 221,700 |
| 2023/01/10 | 7,120.0 | 7,200.0 | 7,030.0 | 7,030.0 | 7,030.0 | 198,500 |
| 2023/01/06 | 7,140.0 | 7,170.0 | 7,060.0 | 7,070.0 | 7,070.0 | 213,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
