5,298円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/22 | 5,380.0 | 5,460.0 | 5,290.0 | 5,400.0 | 5,400.0 | 267,100 |
| 2016/06/21 | 5,300.0 | 5,490.0 | 5,190.0 | 5,410.0 | 5,410.0 | 417,400 |
| 2016/06/20 | 5,440.0 | 5,440.0 | 5,310.0 | 5,340.0 | 5,340.0 | 412,900 |
| 2016/06/17 | 5,480.0 | 5,500.0 | 5,380.0 | 5,380.0 | 5,380.0 | 378,600 |
| 2016/06/16 | 5,650.0 | 5,690.0 | 5,460.0 | 5,470.0 | 5,470.0 | 157,300 |
| 2016/06/15 | 5,570.0 | 5,710.0 | 5,560.0 | 5,680.0 | 5,680.0 | 193,900 |
| 2016/06/14 | 5,700.0 | 5,730.0 | 5,580.0 | 5,670.0 | 5,670.0 | 189,200 |
| 2016/06/13 | 5,790.0 | 5,830.0 | 5,700.0 | 5,750.0 | 5,750.0 | 165,600 |
| 2016/06/10 | 5,840.0 | 5,910.0 | 5,800.0 | 5,910.0 | 5,910.0 | 233,600 |
| 2016/06/09 | 5,890.0 | 5,960.0 | 5,870.0 | 5,940.0 | 5,940.0 | 99,500 |
| 2016/06/08 | 5,840.0 | 5,930.0 | 5,810.0 | 5,930.0 | 5,930.0 | 193,900 |
| 2016/06/07 | 5,800.0 | 5,910.0 | 5,760.0 | 5,890.0 | 5,890.0 | 198,900 |
| 2016/06/06 | 5,740.0 | 5,810.0 | 5,680.0 | 5,810.0 | 5,810.0 | 213,700 |
| 2016/06/03 | 5,850.0 | 5,930.0 | 5,800.0 | 5,830.0 | 5,830.0 | 219,100 |
| 2016/06/02 | 5,840.0 | 5,930.0 | 5,740.0 | 5,820.0 | 5,820.0 | 179,900 |
| 2016/06/01 | 5,800.0 | 5,920.0 | 5,780.0 | 5,860.0 | 5,860.0 | 230,400 |
| 2016/05/31 | 5,890.0 | 5,930.0 | 5,830.0 | 5,870.0 | 5,870.0 | 344,800 |
| 2016/05/30 | 5,630.0 | 6,040.0 | 5,600.0 | 5,960.0 | 5,960.0 | 550,100 |
| 2016/05/27 | 5,530.0 | 5,570.0 | 5,480.0 | 5,500.0 | 5,500.0 | 187,900 |
| 2016/05/26 | 5,480.0 | 5,530.0 | 5,430.0 | 5,490.0 | 5,490.0 | 238,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
