日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,398.0 6,465.0 6,344.0 6,405.0 6,405.0 1,345,800
2017/11/16 6,250.0 6,397.0 6,245.0 6,385.0 6,385.0 1,140,100
2017/11/15 6,290.0 6,390.0 6,287.0 6,289.0 6,289.0 1,746,300
2017/11/14 6,235.0 6,329.0 6,228.0 6,286.0 6,286.0 1,015,500
2017/11/13 6,252.0 6,291.0 6,231.0 6,236.0 6,236.0 742,200
2017/11/10 6,225.0 6,285.0 6,204.0 6,258.0 6,258.0 1,402,800
2017/11/09 6,323.0 6,365.0 6,180.0 6,244.0 6,244.0 1,670,500
2017/11/08 6,260.0 6,324.0 6,240.0 6,323.0 6,323.0 1,071,600
2017/11/07 6,196.0 6,272.0 6,172.0 6,264.0 6,264.0 1,083,100
2017/11/06 6,250.0 6,265.0 6,214.0 6,242.0 6,242.0 910,800
2017/11/02 6,252.0 6,267.0 6,154.0 6,193.0 6,193.0 1,298,200
2017/11/01 6,167.0 6,250.0 6,144.0 6,240.0 6,240.0 1,608,100
2017/10/31 6,104.0 6,105.0 6,009.0 6,087.0 6,087.0 2,532,700
2017/10/30 6,186.0 6,195.0 6,079.0 6,134.0 6,134.0 3,392,800
2017/10/27 6,222.0 6,223.0 6,175.0 6,187.0 6,187.0 1,316,700
2017/10/26 6,230.0 6,231.0 6,154.0 6,206.0 6,206.0 1,471,300
2017/10/25 6,250.0 6,250.0 6,150.0 6,172.0 6,172.0 1,767,500
2017/10/24 6,270.0 6,342.0 6,255.0 6,287.0 6,287.0 1,771,300
2017/10/23 6,219.0 6,230.0 6,180.0 6,199.0 6,199.0 1,083,200
2017/10/20 6,200.0 6,215.0 6,169.0 6,189.0 6,189.0 1,323,100

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック