6,927円
塩野義製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/08 | 6,106.0 | 6,131.0 | 6,012.0 | 6,043.0 | 6,043.0 | 1,969,500 |
| 2023/06/07 | 6,313.0 | 6,328.0 | 6,090.0 | 6,100.0 | 6,100.0 | 3,669,900 |
| 2023/06/06 | 6,350.0 | 6,383.0 | 6,272.0 | 6,383.0 | 6,383.0 | 1,307,200 |
| 2023/06/05 | 6,337.0 | 6,383.0 | 6,290.0 | 6,383.0 | 6,383.0 | 1,419,000 |
| 2023/06/02 | 6,164.0 | 6,275.0 | 6,158.0 | 6,271.0 | 6,271.0 | 1,483,400 |
| 2023/06/01 | 6,231.0 | 6,266.0 | 6,180.0 | 6,192.0 | 6,192.0 | 1,273,000 |
| 2023/05/31 | 6,055.0 | 6,276.0 | 6,050.0 | 6,276.0 | 6,276.0 | 3,050,400 |
| 2023/05/30 | 6,180.0 | 6,202.0 | 6,112.0 | 6,140.0 | 6,140.0 | 792,800 |
| 2023/05/29 | 6,213.0 | 6,214.0 | 6,170.0 | 6,179.0 | 6,179.0 | 856,500 |
| 2023/05/26 | 6,176.0 | 6,193.0 | 6,143.0 | 6,172.0 | 6,172.0 | 1,195,300 |
| 2023/05/25 | 6,234.0 | 6,260.0 | 6,194.0 | 6,195.0 | 6,195.0 | 1,190,300 |
| 2023/05/24 | 6,300.0 | 6,308.0 | 6,239.0 | 6,286.0 | 6,286.0 | 1,462,000 |
| 2023/05/23 | 6,388.0 | 6,424.0 | 6,322.0 | 6,379.0 | 6,379.0 | 1,676,200 |
| 2023/05/22 | 6,278.0 | 6,352.0 | 6,260.0 | 6,352.0 | 6,352.0 | 1,389,500 |
| 2023/05/19 | 6,230.0 | 6,256.0 | 6,194.0 | 6,241.0 | 6,241.0 | 1,161,100 |
| 2023/05/18 | 6,234.0 | 6,238.0 | 6,173.0 | 6,208.0 | 6,208.0 | 832,800 |
| 2023/05/17 | 6,207.0 | 6,225.0 | 6,184.0 | 6,219.0 | 6,219.0 | 1,192,100 |
| 2023/05/16 | 6,238.0 | 6,259.0 | 6,182.0 | 6,234.0 | 6,234.0 | 1,406,800 |
| 2023/05/15 | 6,186.0 | 6,220.0 | 6,156.0 | 6,220.0 | 6,220.0 | 1,108,700 |
| 2023/05/12 | 6,150.0 | 6,153.0 | 6,082.0 | 6,150.0 | 6,150.0 | 1,640,000 |
塩野義製薬の取引履歴を振り返りませんか？
塩野義製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
