1,031円
ビザスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/16 | 6,630.0 | 7,000.0 | 6,440.0 | 7,000.0 | 7,000.0 | 148,600 |
| 2021/11/15 | 6,400.0 | 6,650.0 | 6,380.0 | 6,630.0 | 6,630.0 | 87,100 |
| 2021/11/12 | 6,260.0 | 6,400.0 | 6,140.0 | 6,340.0 | 6,340.0 | 62,200 |
| 2021/11/11 | 6,320.0 | 6,340.0 | 6,140.0 | 6,190.0 | 6,190.0 | 103,100 |
| 2021/11/10 | 6,560.0 | 6,700.0 | 6,380.0 | 6,420.0 | 6,420.0 | 103,700 |
| 2021/11/09 | 6,480.0 | 6,790.0 | 6,440.0 | 6,600.0 | 6,600.0 | 171,100 |
| 2021/11/08 | 6,390.0 | 6,430.0 | 6,160.0 | 6,400.0 | 6,400.0 | 74,400 |
| 2021/11/05 | 6,350.0 | 6,440.0 | 6,190.0 | 6,380.0 | 6,380.0 | 121,800 |
| 2021/11/04 | 6,590.0 | 6,610.0 | 6,280.0 | 6,290.0 | 6,290.0 | 110,800 |
| 2021/11/02 | 6,590.0 | 6,800.0 | 6,410.0 | 6,510.0 | 6,510.0 | 154,800 |
| 2021/11/01 | 6,400.0 | 6,700.0 | 6,260.0 | 6,590.0 | 6,590.0 | 182,100 |
| 2021/10/29 | 6,560.0 | 6,610.0 | 6,200.0 | 6,250.0 | 6,250.0 | 195,800 |
| 2021/10/28 | 6,440.0 | 6,660.0 | 6,360.0 | 6,630.0 | 6,630.0 | 169,200 |
| 2021/10/27 | 6,280.0 | 6,610.0 | 6,180.0 | 6,440.0 | 6,440.0 | 265,200 |
| 2021/10/26 | 6,110.0 | 6,190.0 | 5,870.0 | 6,180.0 | 6,180.0 | 203,100 |
| 2021/10/25 | 5,860.0 | 6,110.0 | 5,790.0 | 5,980.0 | 5,980.0 | 224,100 |
| 2021/10/22 | 5,580.0 | 6,040.0 | 5,560.0 | 5,960.0 | 5,960.0 | 323,600 |
| 2021/10/21 | 5,470.0 | 5,700.0 | 5,350.0 | 5,460.0 | 5,460.0 | 249,500 |
| 2021/10/20 | 5,640.0 | 5,750.0 | 5,380.0 | 5,460.0 | 5,460.0 | 433,200 |
| 2021/10/19 | 5,730.0 | 6,120.0 | 5,520.0 | 5,740.0 | 5,740.0 | 519,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ビザスクの取引履歴を振り返りませんか？
ビザスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
