---円
ＪＴＯＷＥＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/04 | 10,850.0 | 11,000.0 | 10,660.0 | 10,830.0 | 10,830.0 | 442,700 |
| 2020/12/30 | 10,890.0 | 11,200.0 | 10,520.0 | 10,700.0 | 10,700.0 | 820,100 |
| 2020/12/29 | 10,330.0 | 10,960.0 | 10,280.0 | 10,820.0 | 10,820.0 | 893,600 |
| 2020/12/28 | 10,060.0 | 10,970.0 | 10,020.0 | 10,310.0 | 10,310.0 | 1,543,300 |
| 2020/12/25 | 9,590.0 | 9,930.0 | 9,510.0 | 9,920.0 | 9,920.0 | 436,300 |
| 2020/12/24 | 9,300.0 | 9,740.0 | 9,180.0 | 9,650.0 | 9,650.0 | 498,100 |
| 2020/12/23 | 8,940.0 | 9,270.0 | 8,840.0 | 9,260.0 | 9,260.0 | 422,400 |
| 2020/12/22 | 9,180.0 | 9,310.0 | 8,700.0 | 8,720.0 | 8,720.0 | 560,900 |
| 2020/12/21 | 9,410.0 | 9,600.0 | 9,240.0 | 9,330.0 | 9,330.0 | 271,600 |
| 2020/12/18 | 9,550.0 | 9,660.0 | 9,320.0 | 9,410.0 | 9,410.0 | 252,600 |
| 2020/12/17 | 9,510.0 | 9,590.0 | 9,410.0 | 9,550.0 | 9,550.0 | 194,300 |
| 2020/12/16 | 9,580.0 | 9,720.0 | 9,480.0 | 9,490.0 | 9,490.0 | 273,700 |
| 2020/12/15 | 9,830.0 | 9,880.0 | 9,390.0 | 9,520.0 | 9,520.0 | 351,800 |
| 2020/12/14 | 9,500.0 | 9,830.0 | 9,350.0 | 9,820.0 | 9,820.0 | 378,900 |
| 2020/12/11 | 9,330.0 | 9,700.0 | 9,280.0 | 9,480.0 | 9,480.0 | 469,500 |
| 2020/12/10 | 9,500.0 | 9,640.0 | 9,170.0 | 9,180.0 | 9,180.0 | 452,100 |
| 2020/12/09 | 9,570.0 | 9,780.0 | 9,510.0 | 9,580.0 | 9,580.0 | 466,800 |
| 2020/12/08 | 9,220.0 | 9,790.0 | 9,150.0 | 9,610.0 | 9,610.0 | 754,600 |
| 2020/12/07 | 9,650.0 | 9,830.0 | 9,220.0 | 9,340.0 | 9,340.0 | 780,500 |
| 2020/12/04 | 9,950.0 | 10,130.0 | 9,450.0 | 9,730.0 | 9,730.0 | 875,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＴＯＷＥＲの取引履歴を振り返りませんか？
ＪＴＯＷＥＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
