---円
ＪＴＯＷＥＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/04 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 105,500 |
| 2024/10/03 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 73,800 |
| 2024/10/02 | 3,595.0 | 3,600.0 | 3,590.0 | 3,590.0 | 3,590.0 | 62,000 |
| 2024/10/01 | 3,595.0 | 3,600.0 | 3,590.0 | 3,600.0 | 3,600.0 | 116,400 |
| 2024/09/30 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 149,600 |
| 2024/09/27 | 3,595.0 | 3,600.0 | 3,590.0 | 3,595.0 | 3,595.0 | 73,600 |
| 2024/09/26 | 3,600.0 | 3,600.0 | 3,590.0 | 3,595.0 | 3,595.0 | 102,600 |
| 2024/09/25 | 3,600.0 | 3,600.0 | 3,595.0 | 3,595.0 | 3,595.0 | 65,700 |
| 2024/09/24 | 3,600.0 | 3,600.0 | 3,595.0 | 3,595.0 | 3,595.0 | 33,400 |
| 2024/09/20 | 3,600.0 | 3,605.0 | 3,595.0 | 3,595.0 | 3,595.0 | 61,800 |
| 2024/09/19 | 3,600.0 | 3,605.0 | 3,595.0 | 3,600.0 | 3,600.0 | 223,600 |
| 2024/09/18 | 3,600.0 | 3,605.0 | 3,595.0 | 3,600.0 | 3,600.0 | 439,300 |
| 2024/09/17 | 3,595.0 | 3,600.0 | 3,590.0 | 3,595.0 | 3,595.0 | 178,600 |
| 2024/09/13 | 3,590.0 | 3,600.0 | 3,590.0 | 3,595.0 | 3,595.0 | 369,300 |
| 2024/09/12 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 250,000 |
| 2024/09/11 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 207,500 |
| 2024/09/10 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 211,500 |
| 2024/09/09 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 177,400 |
| 2024/09/06 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 192,800 |
| 2024/09/05 | 3,590.0 | 3,595.0 | 3,590.0 | 3,590.0 | 3,590.0 | 326,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＴＯＷＥＲの取引履歴を振り返りませんか？
ＪＴＯＷＥＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
