4,011円
ベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 5,690.0 | 5,750.0 | 5,630.0 | 5,700.0 | 5,700.0 | 27,600 |
| 2023/06/29 | 5,600.0 | 5,690.0 | 5,600.0 | 5,670.0 | 5,670.0 | 18,900 |
| 2023/06/28 | 5,630.0 | 5,630.0 | 5,520.0 | 5,600.0 | 5,600.0 | 16,100 |
| 2023/06/27 | 5,500.0 | 5,550.0 | 5,450.0 | 5,530.0 | 5,530.0 | 19,700 |
| 2023/06/26 | 5,710.0 | 5,750.0 | 5,540.0 | 5,560.0 | 5,560.0 | 21,500 |
| 2023/06/23 | 6,090.0 | 6,090.0 | 5,640.0 | 5,660.0 | 5,660.0 | 39,200 |
| 2023/06/22 | 5,830.0 | 6,040.0 | 5,830.0 | 5,930.0 | 5,930.0 | 43,900 |
| 2023/06/21 | 5,690.0 | 6,000.0 | 5,660.0 | 5,890.0 | 5,890.0 | 44,700 |
| 2023/06/20 | 5,710.0 | 5,790.0 | 5,670.0 | 5,700.0 | 5,700.0 | 21,500 |
| 2023/06/19 | 5,880.0 | 5,880.0 | 5,680.0 | 5,710.0 | 5,710.0 | 40,500 |
| 2023/06/16 | 5,500.0 | 5,850.0 | 5,480.0 | 5,810.0 | 5,810.0 | 103,000 |
| 2023/06/15 | 5,400.0 | 5,500.0 | 5,390.0 | 5,470.0 | 5,470.0 | 31,300 |
| 2023/06/14 | 5,400.0 | 5,440.0 | 5,310.0 | 5,380.0 | 5,380.0 | 30,800 |
| 2023/06/13 | 5,400.0 | 5,410.0 | 5,290.0 | 5,340.0 | 5,340.0 | 45,400 |
| 2023/06/12 | 5,240.0 | 5,350.0 | 5,160.0 | 5,310.0 | 5,310.0 | 61,000 |
| 2023/06/09 | 5,460.0 | 5,460.0 | 5,150.0 | 5,180.0 | 5,180.0 | 71,800 |
| 2023/06/08 | 5,620.0 | 5,620.0 | 5,370.0 | 5,390.0 | 5,390.0 | 50,000 |
| 2023/06/07 | 5,600.0 | 5,710.0 | 5,550.0 | 5,650.0 | 5,650.0 | 43,300 |
| 2023/06/06 | 5,710.0 | 5,710.0 | 5,610.0 | 5,640.0 | 5,640.0 | 24,700 |
| 2023/06/05 | 5,790.0 | 5,840.0 | 5,650.0 | 5,750.0 | 5,750.0 | 49,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ベースの取引履歴を振り返りませんか？
ベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
