3,847円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/09 | 8,430.0 | 8,540.0 | 8,190.0 | 8,350.0 | 8,350.0 | 368,000 |
| 2020/10/08 | 7,850.0 | 8,320.0 | 7,820.0 | 8,280.0 | 8,280.0 | 390,100 |
| 2020/10/07 | 7,760.0 | 7,930.0 | 7,670.0 | 7,770.0 | 7,770.0 | 334,500 |
| 2020/10/06 | 8,090.0 | 8,100.0 | 7,760.0 | 7,830.0 | 7,830.0 | 226,600 |
| 2020/10/05 | 7,780.0 | 8,080.0 | 7,690.0 | 8,050.0 | 8,050.0 | 233,200 |
| 2020/10/02 | 8,190.0 | 8,410.0 | 7,830.0 | 7,950.0 | 7,950.0 | 427,700 |
| 2020/09/30 | 7,690.0 | 8,040.0 | 7,540.0 | 7,950.0 | 7,950.0 | 509,900 |
| 2020/09/29 | 7,650.0 | 7,710.0 | 7,320.0 | 7,710.0 | 7,710.0 | 321,000 |
| 2020/09/28 | 7,410.0 | 7,750.0 | 7,250.0 | 7,500.0 | 7,500.0 | 517,700 |
| 2020/09/25 | 7,140.0 | 7,640.0 | 7,140.0 | 7,410.0 | 7,410.0 | 671,800 |
| 2020/09/24 | 6,410.0 | 7,150.0 | 6,380.0 | 6,790.0 | 6,790.0 | 532,500 |
| 2020/09/23 | 6,350.0 | 6,500.0 | 6,330.0 | 6,490.0 | 6,490.0 | 267,300 |
| 2020/09/18 | 6,270.0 | 6,370.0 | 6,160.0 | 6,320.0 | 6,320.0 | 217,100 |
| 2020/09/17 | 6,000.0 | 6,220.0 | 5,970.0 | 6,180.0 | 6,180.0 | 310,000 |
| 2020/09/16 | 5,960.0 | 6,130.0 | 5,920.0 | 6,010.0 | 6,010.0 | 166,100 |
| 2020/09/15 | 5,870.0 | 5,980.0 | 5,740.0 | 5,810.0 | 5,810.0 | 175,500 |
| 2020/09/14 | 6,030.0 | 6,060.0 | 5,830.0 | 5,890.0 | 5,890.0 | 175,000 |
| 2020/09/11 | 5,950.0 | 6,030.0 | 5,810.0 | 5,930.0 | 5,930.0 | 151,700 |
| 2020/09/10 | 5,970.0 | 6,000.0 | 5,790.0 | 5,830.0 | 5,830.0 | 247,800 |
| 2020/09/09 | 5,750.0 | 5,790.0 | 5,630.0 | 5,740.0 | 5,740.0 | 191,900 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
