3,748円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/20 | 9,510.0 | 10,600.0 | 9,480.0 | 9,820.0 | 9,820.0 | 955,800 |
| 2020/10/19 | 9,790.0 | 9,870.0 | 8,990.0 | 9,620.0 | 9,620.0 | 677,100 |
| 2020/10/16 | 9,390.0 | 9,800.0 | 9,160.0 | 9,640.0 | 9,640.0 | 614,300 |
| 2020/10/15 | 9,320.0 | 9,700.0 | 9,070.0 | 9,160.0 | 9,160.0 | 720,600 |
| 2020/10/14 | 8,650.0 | 9,360.0 | 8,620.0 | 9,170.0 | 9,170.0 | 713,500 |
| 2020/10/13 | 8,420.0 | 8,770.0 | 8,290.0 | 8,510.0 | 8,510.0 | 294,200 |
| 2020/10/12 | 8,430.0 | 8,460.0 | 8,260.0 | 8,360.0 | 8,360.0 | 179,900 |
| 2020/10/09 | 8,430.0 | 8,540.0 | 8,190.0 | 8,350.0 | 8,350.0 | 368,000 |
| 2020/10/08 | 7,850.0 | 8,320.0 | 7,820.0 | 8,280.0 | 8,280.0 | 390,100 |
| 2020/10/07 | 7,760.0 | 7,930.0 | 7,670.0 | 7,770.0 | 7,770.0 | 334,500 |
| 2020/10/06 | 8,090.0 | 8,100.0 | 7,760.0 | 7,830.0 | 7,830.0 | 226,600 |
| 2020/10/05 | 7,780.0 | 8,080.0 | 7,690.0 | 8,050.0 | 8,050.0 | 233,200 |
| 2020/10/02 | 8,190.0 | 8,410.0 | 7,830.0 | 7,950.0 | 7,950.0 | 427,700 |
| 2020/09/30 | 7,690.0 | 8,040.0 | 7,540.0 | 7,950.0 | 7,950.0 | 509,900 |
| 2020/09/29 | 7,650.0 | 7,710.0 | 7,320.0 | 7,710.0 | 7,710.0 | 321,000 |
| 2020/09/28 | 7,410.0 | 7,750.0 | 7,250.0 | 7,500.0 | 7,500.0 | 517,700 |
| 2020/09/25 | 7,140.0 | 7,640.0 | 7,140.0 | 7,410.0 | 7,410.0 | 671,800 |
| 2020/09/24 | 6,410.0 | 7,150.0 | 6,380.0 | 6,790.0 | 6,790.0 | 532,500 |
| 2020/09/23 | 6,350.0 | 6,500.0 | 6,330.0 | 6,490.0 | 6,490.0 | 267,300 |
| 2020/09/18 | 6,270.0 | 6,370.0 | 6,160.0 | 6,320.0 | 6,320.0 | 217,100 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
