3,847円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/07 | 10,230.0 | 10,230.0 | 9,900.0 | 10,160.0 | 10,160.0 | 171,200 |
| 2021/01/06 | 10,220.0 | 10,520.0 | 10,120.0 | 10,320.0 | 10,320.0 | 243,400 |
| 2021/01/05 | 10,300.0 | 10,520.0 | 9,960.0 | 10,050.0 | 10,050.0 | 268,600 |
| 2021/01/04 | 10,090.0 | 10,400.0 | 9,910.0 | 10,350.0 | 10,350.0 | 262,800 |
| 2020/12/30 | 9,980.0 | 10,200.0 | 9,800.0 | 10,100.0 | 10,100.0 | 223,300 |
| 2020/12/29 | 9,750.0 | 10,020.0 | 9,620.0 | 9,960.0 | 9,960.0 | 191,300 |
| 2020/12/28 | 9,390.0 | 9,780.0 | 9,320.0 | 9,660.0 | 9,660.0 | 180,000 |
| 2020/12/25 | 9,610.0 | 9,800.0 | 9,610.0 | 9,680.0 | 9,680.0 | 106,500 |
| 2020/12/24 | 9,720.0 | 9,830.0 | 9,500.0 | 9,660.0 | 9,660.0 | 228,300 |
| 2020/12/23 | 9,800.0 | 9,860.0 | 9,250.0 | 9,610.0 | 9,610.0 | 448,500 |
| 2020/12/22 | 9,840.0 | 10,110.0 | 9,650.0 | 9,760.0 | 9,760.0 | 368,300 |
| 2020/12/21 | 10,650.0 | 10,720.0 | 9,780.0 | 9,790.0 | 9,790.0 | 586,900 |
| 2020/12/18 | 10,050.0 | 10,550.0 | 9,850.0 | 10,540.0 | 10,540.0 | 488,500 |
| 2020/12/17 | 9,660.0 | 10,030.0 | 9,500.0 | 9,970.0 | 9,970.0 | 328,300 |
| 2020/12/16 | 9,760.0 | 9,840.0 | 9,410.0 | 9,520.0 | 9,520.0 | 256,800 |
| 2020/12/15 | 10,100.0 | 10,150.0 | 9,330.0 | 9,460.0 | 9,460.0 | 318,800 |
| 2020/12/14 | 9,730.0 | 10,120.0 | 9,650.0 | 9,980.0 | 9,980.0 | 381,800 |
| 2020/12/11 | 9,470.0 | 10,050.0 | 9,310.0 | 9,770.0 | 9,770.0 | 523,200 |
| 2020/12/10 | 8,780.0 | 9,250.0 | 8,630.0 | 9,020.0 | 9,020.0 | 342,600 |
| 2020/12/09 | 9,000.0 | 9,040.0 | 8,350.0 | 8,780.0 | 8,780.0 | 429,700 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
