4,153円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 9,830.0 | 9,900.0 | 9,480.0 | 9,500.0 | 9,500.0 | 283,700 |
| 2021/01/25 | 10,010.0 | 10,090.0 | 9,800.0 | 9,980.0 | 9,980.0 | 249,700 |
| 2021/01/22 | 10,020.0 | 10,200.0 | 9,820.0 | 9,990.0 | 9,990.0 | 338,600 |
| 2021/01/21 | 9,570.0 | 10,130.0 | 9,560.0 | 10,120.0 | 10,120.0 | 520,100 |
| 2021/01/20 | 9,380.0 | 9,690.0 | 9,340.0 | 9,510.0 | 9,510.0 | 333,200 |
| 2021/01/19 | 9,450.0 | 9,450.0 | 9,180.0 | 9,350.0 | 9,350.0 | 191,200 |
| 2021/01/18 | 9,030.0 | 9,400.0 | 8,960.0 | 9,320.0 | 9,320.0 | 172,500 |
| 2021/01/15 | 9,230.0 | 9,360.0 | 9,070.0 | 9,220.0 | 9,220.0 | 348,300 |
| 2021/01/14 | 9,430.0 | 9,470.0 | 8,970.0 | 9,100.0 | 9,100.0 | 624,300 |
| 2021/01/13 | 9,600.0 | 9,740.0 | 9,390.0 | 9,580.0 | 9,580.0 | 378,700 |
| 2021/01/12 | 9,950.0 | 10,090.0 | 9,600.0 | 9,750.0 | 9,750.0 | 371,100 |
| 2021/01/08 | 10,380.0 | 10,700.0 | 10,120.0 | 10,250.0 | 10,250.0 | 296,900 |
| 2021/01/07 | 10,230.0 | 10,230.0 | 9,900.0 | 10,160.0 | 10,160.0 | 171,200 |
| 2021/01/06 | 10,220.0 | 10,520.0 | 10,120.0 | 10,320.0 | 10,320.0 | 243,400 |
| 2021/01/05 | 10,300.0 | 10,520.0 | 9,960.0 | 10,050.0 | 10,050.0 | 268,600 |
| 2021/01/04 | 10,090.0 | 10,400.0 | 9,910.0 | 10,350.0 | 10,350.0 | 262,800 |
| 2020/12/30 | 9,980.0 | 10,200.0 | 9,800.0 | 10,100.0 | 10,100.0 | 223,300 |
| 2020/12/29 | 9,750.0 | 10,020.0 | 9,620.0 | 9,960.0 | 9,960.0 | 191,300 |
| 2020/12/28 | 9,390.0 | 9,780.0 | 9,320.0 | 9,660.0 | 9,660.0 | 180,000 |
| 2020/12/25 | 9,610.0 | 9,800.0 | 9,610.0 | 9,680.0 | 9,680.0 | 106,500 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
