3,847円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/09 | 9,910.0 | 10,150.0 | 9,810.0 | 10,090.0 | 10,090.0 | 560,800 |
| 2021/03/08 | 10,830.0 | 10,920.0 | 10,240.0 | 10,380.0 | 10,380.0 | 380,300 |
| 2021/03/05 | 10,150.0 | 10,700.0 | 9,910.0 | 10,700.0 | 10,700.0 | 289,100 |
| 2021/03/04 | 10,370.0 | 10,490.0 | 10,090.0 | 10,330.0 | 10,330.0 | 317,300 |
| 2021/03/03 | 11,150.0 | 11,210.0 | 10,520.0 | 10,700.0 | 10,700.0 | 244,100 |
| 2021/03/02 | 11,320.0 | 11,520.0 | 11,000.0 | 11,150.0 | 11,150.0 | 178,400 |
| 2021/03/01 | 11,320.0 | 11,350.0 | 10,940.0 | 11,020.0 | 11,020.0 | 223,800 |
| 2021/02/26 | 10,940.0 | 11,240.0 | 10,710.0 | 10,940.0 | 10,940.0 | 415,800 |
| 2021/02/25 | 11,550.0 | 11,900.0 | 11,370.0 | 11,530.0 | 11,530.0 | 245,800 |
| 2021/02/24 | 11,770.0 | 12,080.0 | 11,510.0 | 11,510.0 | 11,510.0 | 373,800 |
| 2021/02/22 | 12,190.0 | 12,250.0 | 11,680.0 | 12,000.0 | 12,000.0 | 256,200 |
| 2021/02/19 | 11,780.0 | 12,420.0 | 11,720.0 | 12,250.0 | 12,250.0 | 349,000 |
| 2021/02/18 | 11,750.0 | 12,260.0 | 11,750.0 | 11,900.0 | 11,900.0 | 317,500 |
| 2021/02/17 | 12,500.0 | 12,640.0 | 11,730.0 | 11,780.0 | 11,780.0 | 415,700 |
| 2021/02/16 | 12,110.0 | 12,910.0 | 12,110.0 | 12,750.0 | 12,750.0 | 342,900 |
| 2021/02/15 | 11,500.0 | 12,390.0 | 11,490.0 | 12,080.0 | 12,080.0 | 430,100 |
| 2021/02/12 | 10,220.0 | 12,200.0 | 10,220.0 | 12,040.0 | 12,040.0 | 1,115,200 |
| 2021/02/10 | 10,510.0 | 10,690.0 | 10,070.0 | 10,520.0 | 10,520.0 | 443,900 |
| 2021/02/09 | 10,340.0 | 10,760.0 | 10,140.0 | 10,690.0 | 10,690.0 | 441,600 |
| 2021/02/08 | 10,000.0 | 10,380.0 | 9,810.0 | 10,380.0 | 10,380.0 | 678,500 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
