3,848円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 8,100.0 | 8,250.0 | 7,920.0 | 8,030.0 | 8,030.0 | 490,500 |
| 2021/05/07 | 8,300.0 | 8,600.0 | 7,920.0 | 7,950.0 | 7,950.0 | 1,042,100 |
| 2021/05/06 | 9,010.0 | 9,260.0 | 8,670.0 | 8,750.0 | 8,750.0 | 391,300 |
| 2021/04/30 | 9,240.0 | 9,400.0 | 9,210.0 | 9,280.0 | 9,280.0 | 328,200 |
| 2021/04/28 | 9,350.0 | 9,400.0 | 9,150.0 | 9,180.0 | 9,180.0 | 185,600 |
| 2021/04/27 | 9,400.0 | 9,580.0 | 9,240.0 | 9,250.0 | 9,250.0 | 159,000 |
| 2021/04/26 | 9,300.0 | 9,390.0 | 9,140.0 | 9,330.0 | 9,330.0 | 144,400 |
| 2021/04/23 | 9,390.0 | 9,490.0 | 9,210.0 | 9,220.0 | 9,220.0 | 84,700 |
| 2021/04/22 | 9,440.0 | 9,500.0 | 9,280.0 | 9,410.0 | 9,410.0 | 119,400 |
| 2021/04/21 | 9,420.0 | 9,480.0 | 9,140.0 | 9,200.0 | 9,200.0 | 343,200 |
| 2021/04/20 | 9,510.0 | 9,570.0 | 9,330.0 | 9,500.0 | 9,500.0 | 190,900 |
| 2021/04/19 | 9,840.0 | 9,890.0 | 9,580.0 | 9,660.0 | 9,660.0 | 154,900 |
| 2021/04/16 | 9,840.0 | 10,150.0 | 9,780.0 | 9,840.0 | 9,840.0 | 299,700 |
| 2021/04/15 | 9,650.0 | 9,900.0 | 9,610.0 | 9,840.0 | 9,840.0 | 220,900 |
| 2021/04/14 | 9,480.0 | 9,760.0 | 9,450.0 | 9,720.0 | 9,720.0 | 302,700 |
| 2021/04/13 | 9,550.0 | 9,570.0 | 9,350.0 | 9,380.0 | 9,380.0 | 145,500 |
| 2021/04/12 | 10,010.0 | 10,040.0 | 9,430.0 | 9,470.0 | 9,470.0 | 285,200 |
| 2021/04/09 | 10,250.0 | 10,310.0 | 9,960.0 | 9,980.0 | 9,980.0 | 348,600 |
| 2021/04/08 | 9,560.0 | 9,960.0 | 9,460.0 | 9,950.0 | 9,950.0 | 327,200 |
| 2021/04/07 | 9,780.0 | 9,800.0 | 9,390.0 | 9,440.0 | 9,440.0 | 466,500 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
