4,153円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 9,440.0 | 9,500.0 | 9,280.0 | 9,410.0 | 9,410.0 | 119,400 |
| 2021/04/21 | 9,420.0 | 9,480.0 | 9,140.0 | 9,200.0 | 9,200.0 | 343,200 |
| 2021/04/20 | 9,510.0 | 9,570.0 | 9,330.0 | 9,500.0 | 9,500.0 | 190,900 |
| 2021/04/19 | 9,840.0 | 9,890.0 | 9,580.0 | 9,660.0 | 9,660.0 | 154,900 |
| 2021/04/16 | 9,840.0 | 10,150.0 | 9,780.0 | 9,840.0 | 9,840.0 | 299,700 |
| 2021/04/15 | 9,650.0 | 9,900.0 | 9,610.0 | 9,840.0 | 9,840.0 | 220,900 |
| 2021/04/14 | 9,480.0 | 9,760.0 | 9,450.0 | 9,720.0 | 9,720.0 | 302,700 |
| 2021/04/13 | 9,550.0 | 9,570.0 | 9,350.0 | 9,380.0 | 9,380.0 | 145,500 |
| 2021/04/12 | 10,010.0 | 10,040.0 | 9,430.0 | 9,470.0 | 9,470.0 | 285,200 |
| 2021/04/09 | 10,250.0 | 10,310.0 | 9,960.0 | 9,980.0 | 9,980.0 | 348,600 |
| 2021/04/08 | 9,560.0 | 9,960.0 | 9,460.0 | 9,950.0 | 9,950.0 | 327,200 |
| 2021/04/07 | 9,780.0 | 9,800.0 | 9,390.0 | 9,440.0 | 9,440.0 | 466,500 |
| 2021/04/06 | 10,040.0 | 10,050.0 | 9,450.0 | 9,630.0 | 9,630.0 | 325,200 |
| 2021/04/05 | 10,010.0 | 10,080.0 | 9,700.0 | 9,840.0 | 9,840.0 | 290,700 |
| 2021/04/02 | 9,810.0 | 10,120.0 | 9,730.0 | 9,990.0 | 9,990.0 | 443,400 |
| 2021/04/01 | 9,660.0 | 9,970.0 | 9,440.0 | 9,510.0 | 9,510.0 | 326,700 |
| 2021/03/31 | 9,100.0 | 9,550.0 | 9,100.0 | 9,400.0 | 9,400.0 | 294,600 |
| 2021/03/30 | 9,190.0 | 9,340.0 | 8,910.0 | 9,080.0 | 9,080.0 | 480,200 |
| 2021/03/29 | 9,340.0 | 9,430.0 | 9,150.0 | 9,180.0 | 9,180.0 | 547,100 |
| 2021/03/26 | 8,700.0 | 9,660.0 | 8,400.0 | 9,430.0 | 9,430.0 | 2,180,000 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
