4,153円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 9,640.0 | 9,990.0 | 9,620.0 | 9,890.0 | 9,890.0 | 169,500 |
| 2021/07/20 | 9,620.0 | 9,820.0 | 9,460.0 | 9,620.0 | 9,620.0 | 104,300 |
| 2021/07/19 | 9,650.0 | 9,760.0 | 9,550.0 | 9,590.0 | 9,590.0 | 126,700 |
| 2021/07/16 | 9,800.0 | 9,800.0 | 9,420.0 | 9,650.0 | 9,650.0 | 191,400 |
| 2021/07/15 | 10,100.0 | 10,160.0 | 9,830.0 | 9,930.0 | 9,930.0 | 137,900 |
| 2021/07/14 | 10,000.0 | 10,200.0 | 9,910.0 | 10,160.0 | 10,160.0 | 150,000 |
| 2021/07/13 | 9,990.0 | 10,140.0 | 9,870.0 | 9,930.0 | 9,930.0 | 164,200 |
| 2021/07/12 | 9,710.0 | 10,010.0 | 9,600.0 | 9,980.0 | 9,980.0 | 144,900 |
| 2021/07/09 | 9,630.0 | 9,650.0 | 9,260.0 | 9,520.0 | 9,520.0 | 251,900 |
| 2021/07/08 | 9,890.0 | 10,060.0 | 9,760.0 | 9,820.0 | 9,820.0 | 113,900 |
| 2021/07/07 | 10,080.0 | 10,080.0 | 9,900.0 | 9,980.0 | 9,980.0 | 125,500 |
| 2021/07/06 | 9,850.0 | 9,960.0 | 9,780.0 | 9,930.0 | 9,930.0 | 81,800 |
| 2021/07/05 | 9,600.0 | 10,010.0 | 9,550.0 | 9,940.0 | 9,940.0 | 139,100 |
| 2021/07/02 | 9,700.0 | 9,830.0 | 9,590.0 | 9,630.0 | 9,630.0 | 169,600 |
| 2021/07/01 | 9,830.0 | 9,970.0 | 9,740.0 | 9,890.0 | 9,890.0 | 190,900 |
| 2021/06/30 | 9,850.0 | 10,250.0 | 9,780.0 | 10,210.0 | 10,210.0 | 276,300 |
| 2021/06/29 | 10,070.0 | 10,160.0 | 9,850.0 | 9,970.0 | 9,970.0 | 132,800 |
| 2021/06/28 | 9,910.0 | 10,020.0 | 9,720.0 | 10,020.0 | 10,020.0 | 161,000 |
| 2021/06/25 | 10,110.0 | 10,160.0 | 9,930.0 | 10,020.0 | 10,020.0 | 115,300 |
| 2021/06/24 | 10,010.0 | 10,170.0 | 9,860.0 | 10,090.0 | 10,090.0 | 272,700 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
