4,153円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 9,900.0 | 10,200.0 | 9,850.0 | 10,130.0 | 10,130.0 | 375,100 |
| 2021/06/22 | 9,750.0 | 10,060.0 | 9,660.0 | 9,800.0 | 9,800.0 | 251,500 |
| 2021/06/21 | 9,390.0 | 9,700.0 | 9,350.0 | 9,640.0 | 9,640.0 | 259,400 |
| 2021/06/18 | 9,600.0 | 9,680.0 | 9,390.0 | 9,560.0 | 9,560.0 | 335,100 |
| 2021/06/17 | 9,370.0 | 9,480.0 | 9,090.0 | 9,210.0 | 9,210.0 | 269,400 |
| 2021/06/16 | 9,170.0 | 9,470.0 | 9,160.0 | 9,430.0 | 9,430.0 | 187,700 |
| 2021/06/15 | 9,290.0 | 9,340.0 | 9,130.0 | 9,270.0 | 9,270.0 | 145,800 |
| 2021/06/14 | 9,180.0 | 9,230.0 | 9,050.0 | 9,180.0 | 9,180.0 | 116,000 |
| 2021/06/11 | 9,170.0 | 9,280.0 | 9,010.0 | 9,160.0 | 9,160.0 | 273,100 |
| 2021/06/10 | 8,770.0 | 8,960.0 | 8,720.0 | 8,890.0 | 8,890.0 | 152,700 |
| 2021/06/09 | 8,540.0 | 8,870.0 | 8,410.0 | 8,770.0 | 8,770.0 | 288,000 |
| 2021/06/08 | 8,300.0 | 8,800.0 | 8,300.0 | 8,630.0 | 8,630.0 | 393,600 |
| 2021/06/07 | 8,040.0 | 8,180.0 | 7,890.0 | 8,130.0 | 8,130.0 | 490,200 |
| 2021/06/04 | 8,110.0 | 8,130.0 | 7,860.0 | 7,920.0 | 7,920.0 | 161,500 |
| 2021/06/03 | 7,910.0 | 8,220.0 | 7,900.0 | 8,170.0 | 8,170.0 | 247,600 |
| 2021/06/02 | 8,030.0 | 8,230.0 | 7,810.0 | 7,870.0 | 7,870.0 | 275,500 |
| 2021/06/01 | 8,300.0 | 8,420.0 | 8,100.0 | 8,150.0 | 8,150.0 | 217,200 |
| 2021/05/31 | 8,280.0 | 8,320.0 | 8,160.0 | 8,270.0 | 8,270.0 | 152,900 |
| 2021/05/28 | 8,330.0 | 8,440.0 | 8,150.0 | 8,190.0 | 8,190.0 | 202,800 |
| 2021/05/27 | 8,230.0 | 8,250.0 | 7,990.0 | 8,220.0 | 8,220.0 | 561,300 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
