3,848円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/03 | 9,400.0 | 9,640.0 | 9,310.0 | 9,490.0 | 9,490.0 | 105,500 |
| 2021/08/02 | 9,510.0 | 9,530.0 | 9,350.0 | 9,440.0 | 9,440.0 | 103,200 |
| 2021/07/30 | 9,630.0 | 9,640.0 | 9,290.0 | 9,400.0 | 9,400.0 | 135,200 |
| 2021/07/29 | 9,700.0 | 9,800.0 | 9,540.0 | 9,670.0 | 9,670.0 | 152,200 |
| 2021/07/28 | 10,040.0 | 10,070.0 | 9,510.0 | 9,620.0 | 9,620.0 | 227,500 |
| 2021/07/27 | 10,020.0 | 10,200.0 | 10,020.0 | 10,130.0 | 10,130.0 | 106,700 |
| 2021/07/26 | 10,040.0 | 10,270.0 | 9,920.0 | 10,020.0 | 10,020.0 | 136,100 |
| 2021/07/21 | 9,640.0 | 9,990.0 | 9,620.0 | 9,890.0 | 9,890.0 | 169,500 |
| 2021/07/20 | 9,620.0 | 9,820.0 | 9,460.0 | 9,620.0 | 9,620.0 | 104,300 |
| 2021/07/19 | 9,650.0 | 9,760.0 | 9,550.0 | 9,590.0 | 9,590.0 | 126,700 |
| 2021/07/16 | 9,800.0 | 9,800.0 | 9,420.0 | 9,650.0 | 9,650.0 | 191,400 |
| 2021/07/15 | 10,100.0 | 10,160.0 | 9,830.0 | 9,930.0 | 9,930.0 | 137,900 |
| 2021/07/14 | 10,000.0 | 10,200.0 | 9,910.0 | 10,160.0 | 10,160.0 | 150,000 |
| 2021/07/13 | 9,990.0 | 10,140.0 | 9,870.0 | 9,930.0 | 9,930.0 | 164,200 |
| 2021/07/12 | 9,710.0 | 10,010.0 | 9,600.0 | 9,980.0 | 9,980.0 | 144,900 |
| 2021/07/09 | 9,630.0 | 9,650.0 | 9,260.0 | 9,520.0 | 9,520.0 | 251,900 |
| 2021/07/08 | 9,890.0 | 10,060.0 | 9,760.0 | 9,820.0 | 9,820.0 | 113,900 |
| 2021/07/07 | 10,080.0 | 10,080.0 | 9,900.0 | 9,980.0 | 9,980.0 | 125,500 |
| 2021/07/06 | 9,850.0 | 9,960.0 | 9,780.0 | 9,930.0 | 9,930.0 | 81,800 |
| 2021/07/05 | 9,600.0 | 10,010.0 | 9,550.0 | 9,940.0 | 9,940.0 | 139,100 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
