3,848円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 8,190.0 | 8,220.0 | 8,000.0 | 8,060.0 | 8,060.0 | 141,300 |
| 2021/09/30 | 8,020.0 | 8,160.0 | 7,900.0 | 8,150.0 | 8,150.0 | 180,400 |
| 2021/09/29 | 7,920.0 | 8,100.0 | 7,760.0 | 8,100.0 | 8,100.0 | 431,800 |
| 2021/09/28 | 8,510.0 | 8,520.0 | 8,090.0 | 8,220.0 | 8,220.0 | 280,900 |
| 2021/09/27 | 8,680.0 | 8,840.0 | 8,540.0 | 8,600.0 | 8,600.0 | 121,100 |
| 2021/09/24 | 8,650.0 | 8,820.0 | 8,530.0 | 8,780.0 | 8,780.0 | 264,100 |
| 2021/09/22 | 8,440.0 | 8,510.0 | 8,180.0 | 8,350.0 | 8,350.0 | 209,400 |
| 2021/09/21 | 8,190.0 | 8,480.0 | 8,070.0 | 8,360.0 | 8,360.0 | 202,500 |
| 2021/09/17 | 8,320.0 | 8,540.0 | 8,170.0 | 8,450.0 | 8,450.0 | 435,500 |
| 2021/09/16 | 8,680.0 | 8,780.0 | 8,060.0 | 8,170.0 | 8,170.0 | 332,900 |
| 2021/09/15 | 8,660.0 | 8,770.0 | 8,640.0 | 8,730.0 | 8,730.0 | 101,000 |
| 2021/09/14 | 8,680.0 | 8,830.0 | 8,650.0 | 8,770.0 | 8,770.0 | 181,300 |
| 2021/09/13 | 8,850.0 | 8,940.0 | 8,580.0 | 8,670.0 | 8,670.0 | 140,400 |
| 2021/09/10 | 8,890.0 | 8,890.0 | 8,610.0 | 8,880.0 | 8,880.0 | 165,500 |
| 2021/09/09 | 8,620.0 | 8,810.0 | 8,570.0 | 8,680.0 | 8,680.0 | 147,600 |
| 2021/09/08 | 8,570.0 | 8,810.0 | 8,460.0 | 8,770.0 | 8,770.0 | 191,400 |
| 2021/09/07 | 8,420.0 | 8,710.0 | 8,390.0 | 8,550.0 | 8,550.0 | 255,200 |
| 2021/09/06 | 8,240.0 | 8,310.0 | 8,080.0 | 8,270.0 | 8,270.0 | 138,200 |
| 2021/09/03 | 8,180.0 | 8,330.0 | 8,050.0 | 8,210.0 | 8,210.0 | 202,100 |
| 2021/09/02 | 8,310.0 | 8,460.0 | 8,040.0 | 8,070.0 | 8,070.0 | 292,900 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
