4,153円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/16 | 6,340.0 | 6,440.0 | 6,070.0 | 6,080.0 | 6,080.0 | 177,200 |
| 2021/12/15 | 6,270.0 | 6,360.0 | 6,110.0 | 6,140.0 | 6,140.0 | 207,700 |
| 2021/12/14 | 6,170.0 | 6,270.0 | 6,060.0 | 6,170.0 | 6,170.0 | 338,300 |
| 2021/12/13 | 6,310.0 | 6,440.0 | 6,120.0 | 6,170.0 | 6,170.0 | 278,700 |
| 2021/12/10 | 6,510.0 | 6,640.0 | 6,310.0 | 6,330.0 | 6,330.0 | 299,100 |
| 2021/12/09 | 6,520.0 | 6,680.0 | 6,490.0 | 6,530.0 | 6,530.0 | 199,100 |
| 2021/12/08 | 7,050.0 | 7,060.0 | 6,500.0 | 6,580.0 | 6,580.0 | 318,500 |
| 2021/12/07 | 6,580.0 | 6,680.0 | 6,350.0 | 6,460.0 | 6,460.0 | 294,100 |
| 2021/12/06 | 6,200.0 | 6,210.0 | 5,880.0 | 6,200.0 | 6,200.0 | 604,000 |
| 2021/12/03 | 6,480.0 | 6,550.0 | 6,410.0 | 6,540.0 | 6,540.0 | 170,100 |
| 2021/12/02 | 6,640.0 | 6,680.0 | 6,310.0 | 6,460.0 | 6,460.0 | 231,000 |
| 2021/12/01 | 6,850.0 | 6,850.0 | 6,490.0 | 6,700.0 | 6,700.0 | 198,200 |
| 2021/11/30 | 7,110.0 | 7,140.0 | 6,820.0 | 6,860.0 | 6,860.0 | 269,900 |
| 2021/11/29 | 7,130.0 | 7,290.0 | 6,940.0 | 7,000.0 | 7,000.0 | 169,300 |
| 2021/11/26 | 7,370.0 | 7,490.0 | 7,310.0 | 7,330.0 | 7,330.0 | 166,100 |
| 2021/11/25 | 7,430.0 | 7,460.0 | 7,230.0 | 7,350.0 | 7,350.0 | 143,700 |
| 2021/11/24 | 7,490.0 | 7,560.0 | 7,220.0 | 7,340.0 | 7,340.0 | 426,700 |
| 2021/11/22 | 7,290.0 | 7,980.0 | 7,290.0 | 7,940.0 | 7,940.0 | 374,900 |
| 2021/11/19 | 7,380.0 | 7,500.0 | 7,120.0 | 7,440.0 | 7,440.0 | 287,600 |
| 2021/11/18 | 7,780.0 | 7,830.0 | 7,250.0 | 7,290.0 | 7,290.0 | 351,300 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
