448円
ＢＡＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/18 | 9,910.0 | 9,940.0 | 9,500.0 | 9,580.0 | 1,916.0 | 731,800 |
| 2021/03/17 | 9,820.0 | 10,090.0 | 9,650.0 | 9,760.0 | 1,952.0 | 722,000 |
| 2021/03/16 | 9,520.0 | 9,810.0 | 9,340.0 | 9,760.0 | 1,952.0 | 757,300 |
| 2021/03/15 | 10,270.0 | 10,370.0 | 9,450.0 | 9,460.0 | 1,892.0 | 995,100 |
| 2021/03/12 | 9,890.0 | 10,350.0 | 9,670.0 | 10,180.0 | 2,036.0 | 921,200 |
| 2021/03/11 | 9,270.0 | 9,700.0 | 9,140.0 | 9,650.0 | 1,930.0 | 912,500 |
| 2021/03/10 | 9,880.0 | 9,960.0 | 9,100.0 | 9,420.0 | 1,884.0 | 1,193,300 |
| 2021/03/09 | 9,390.0 | 9,730.0 | 8,770.0 | 9,580.0 | 1,916.0 | 1,891,100 |
| 2021/03/08 | 10,550.0 | 10,770.0 | 9,620.0 | 9,690.0 | 1,938.0 | 1,260,200 |
| 2021/03/05 | 9,840.0 | 10,290.0 | 9,460.0 | 10,250.0 | 2,050.0 | 1,201,800 |
| 2021/03/04 | 9,810.0 | 10,200.0 | 9,570.0 | 9,990.0 | 1,998.0 | 894,000 |
| 2021/03/03 | 11,070.0 | 11,140.0 | 10,200.0 | 10,380.0 | 2,076.0 | 782,400 |
| 2021/03/02 | 10,990.0 | 11,370.0 | 10,650.0 | 11,070.0 | 2,214.0 | 947,100 |
| 2021/03/01 | 11,000.0 | 11,270.0 | 10,410.0 | 10,560.0 | 2,112.0 | 777,000 |
| 2021/02/26 | 10,470.0 | 10,840.0 | 10,110.0 | 10,630.0 | 2,126.0 | 1,426,700 |
| 2021/02/25 | 11,500.0 | 11,890.0 | 10,990.0 | 11,290.0 | 2,258.0 | 1,231,600 |
| 2021/02/24 | 12,600.0 | 12,730.0 | 11,260.0 | 11,260.0 | 2,252.0 | 1,597,600 |
| 2021/02/22 | 13,780.0 | 14,100.0 | 13,240.0 | 13,290.0 | 2,658.0 | 995,900 |
| 2021/02/19 | 12,810.0 | 13,980.0 | 12,790.0 | 13,940.0 | 2,788.0 | 1,238,800 |
| 2021/02/18 | 13,060.0 | 13,710.0 | 12,950.0 | 13,030.0 | 2,606.0 | 859,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＡＳＥの取引履歴を振り返りませんか？
ＢＡＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
