2,018円
ＡＩ ＣＲＯＳＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/27 | 1,107.0 | 1,107.0 | 1,083.0 | 1,095.0 | 1,095.0 | 8,200 |
| 2024/03/26 | 1,086.0 | 1,113.0 | 1,071.0 | 1,097.0 | 1,097.0 | 28,700 |
| 2024/03/25 | 1,093.0 | 1,100.0 | 1,075.0 | 1,075.0 | 1,075.0 | 19,400 |
| 2024/03/22 | 1,103.0 | 1,105.0 | 1,080.0 | 1,095.0 | 1,095.0 | 14,700 |
| 2024/03/21 | 1,113.0 | 1,113.0 | 1,088.0 | 1,101.0 | 1,101.0 | 14,300 |
| 2024/03/19 | 1,105.0 | 1,105.0 | 1,073.0 | 1,089.0 | 1,089.0 | 19,400 |
| 2024/03/18 | 1,061.0 | 1,115.0 | 1,061.0 | 1,115.0 | 1,115.0 | 23,800 |
| 2024/03/15 | 1,078.0 | 1,080.0 | 1,052.0 | 1,061.0 | 1,061.0 | 22,900 |
| 2024/03/14 | 1,097.0 | 1,098.0 | 1,073.0 | 1,083.0 | 1,083.0 | 16,200 |
| 2024/03/13 | 1,155.0 | 1,155.0 | 1,094.0 | 1,105.0 | 1,105.0 | 34,600 |
| 2024/03/12 | 1,103.0 | 1,143.0 | 1,102.0 | 1,142.0 | 1,142.0 | 27,000 |
| 2024/03/11 | 1,140.0 | 1,153.0 | 1,113.0 | 1,124.0 | 1,124.0 | 42,500 |
| 2024/03/08 | 1,225.0 | 1,244.0 | 1,183.0 | 1,183.0 | 1,183.0 | 57,700 |
| 2024/03/07 | 1,280.0 | 1,299.0 | 1,208.0 | 1,215.0 | 1,215.0 | 111,500 |
| 2024/03/06 | 1,310.0 | 1,331.0 | 1,281.0 | 1,293.0 | 1,293.0 | 135,100 |
| 2024/03/05 | 1,272.0 | 1,407.0 | 1,235.0 | 1,343.0 | 1,343.0 | 581,300 |
| 2024/03/04 | 1,151.0 | 1,205.0 | 1,147.0 | 1,152.0 | 1,152.0 | 42,600 |
| 2024/03/01 | 1,183.0 | 1,195.0 | 1,142.0 | 1,145.0 | 1,145.0 | 23,100 |
| 2024/02/29 | 1,165.0 | 1,188.0 | 1,153.0 | 1,171.0 | 1,171.0 | 25,800 |
| 2024/02/28 | 1,214.0 | 1,220.0 | 1,169.0 | 1,176.0 | 1,176.0 | 23,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ＣＲＯＳＳの取引履歴を振り返りませんか？
ＡＩ ＣＲＯＳＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
