1,160円
日華化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,079.0 | 1,096.0 | 1,079.0 | 1,089.0 | 1,089.0 | 19,500 |
| 2024/06/21 | 1,100.0 | 1,105.0 | 1,076.0 | 1,077.0 | 1,077.0 | 34,300 |
| 2024/06/20 | 1,097.0 | 1,102.0 | 1,089.0 | 1,094.0 | 1,094.0 | 27,800 |
| 2024/06/19 | 1,116.0 | 1,118.0 | 1,103.0 | 1,103.0 | 1,103.0 | 19,300 |
| 2024/06/18 | 1,127.0 | 1,130.0 | 1,107.0 | 1,117.0 | 1,117.0 | 14,000 |
| 2024/06/17 | 1,117.0 | 1,117.0 | 1,101.0 | 1,107.0 | 1,107.0 | 23,700 |
| 2024/06/14 | 1,090.0 | 1,125.0 | 1,089.0 | 1,125.0 | 1,125.0 | 23,300 |
| 2024/06/13 | 1,107.0 | 1,111.0 | 1,088.0 | 1,090.0 | 1,090.0 | 26,100 |
| 2024/06/12 | 1,115.0 | 1,150.0 | 1,106.0 | 1,107.0 | 1,107.0 | 52,300 |
| 2024/06/11 | 1,099.0 | 1,113.0 | 1,096.0 | 1,097.0 | 1,097.0 | 44,300 |
| 2024/06/10 | 1,083.0 | 1,133.0 | 1,083.0 | 1,129.0 | 1,129.0 | 37,700 |
| 2024/06/07 | 1,083.0 | 1,085.0 | 1,074.0 | 1,081.0 | 1,081.0 | 17,200 |
| 2024/06/06 | 1,086.0 | 1,098.0 | 1,083.0 | 1,083.0 | 1,083.0 | 24,200 |
| 2024/06/05 | 1,104.0 | 1,104.0 | 1,082.0 | 1,082.0 | 1,082.0 | 34,900 |
| 2024/06/04 | 1,088.0 | 1,111.0 | 1,088.0 | 1,104.0 | 1,104.0 | 25,900 |
| 2024/06/03 | 1,097.0 | 1,106.0 | 1,085.0 | 1,096.0 | 1,096.0 | 33,400 |
| 2024/05/31 | 1,096.0 | 1,109.0 | 1,096.0 | 1,101.0 | 1,101.0 | 10,000 |
| 2024/05/30 | 1,083.0 | 1,104.0 | 1,078.0 | 1,090.0 | 1,090.0 | 23,500 |
| 2024/05/29 | 1,114.0 | 1,114.0 | 1,085.0 | 1,085.0 | 1,085.0 | 34,600 |
| 2024/05/28 | 1,133.0 | 1,139.0 | 1,114.0 | 1,114.0 | 1,114.0 | 25,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日華化学の取引履歴を振り返りませんか？
日華化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
