1,059円
Ｌｉｎｋ－Ｕグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,252.0 | 1,274.0 | 1,227.0 | 1,248.0 | 1,248.0 | 183,400 |
| 2021/06/18 | 1,360.0 | 1,360.0 | 1,290.0 | 1,291.0 | 1,291.0 | 140,900 |
| 2021/06/17 | 1,341.0 | 1,381.0 | 1,311.0 | 1,340.0 | 1,340.0 | 172,500 |
| 2021/06/16 | 1,367.0 | 1,370.0 | 1,288.0 | 1,367.0 | 1,367.0 | 404,400 |
| 2021/06/15 | 1,255.0 | 1,372.0 | 1,240.0 | 1,360.0 | 1,360.0 | 917,900 |
| 2021/06/14 | 1,185.0 | 1,195.0 | 1,150.0 | 1,195.0 | 1,195.0 | 136,400 |
| 2021/06/11 | 1,216.0 | 1,216.0 | 1,181.0 | 1,185.0 | 1,185.0 | 56,300 |
| 2021/06/10 | 1,218.0 | 1,229.0 | 1,194.0 | 1,197.0 | 1,197.0 | 78,700 |
| 2021/06/09 | 1,190.0 | 1,217.0 | 1,161.0 | 1,216.0 | 1,216.0 | 131,900 |
| 2021/06/08 | 1,145.0 | 1,196.0 | 1,143.0 | 1,193.0 | 1,193.0 | 85,100 |
| 2021/06/07 | 1,153.0 | 1,176.0 | 1,138.0 | 1,152.0 | 1,152.0 | 98,800 |
| 2021/06/04 | 1,163.0 | 1,189.0 | 1,125.0 | 1,142.0 | 1,142.0 | 277,900 |
| 2021/06/03 | 1,100.0 | 1,108.0 | 1,084.0 | 1,103.0 | 1,103.0 | 50,500 |
| 2021/06/02 | 1,152.0 | 1,152.0 | 1,107.0 | 1,114.0 | 1,114.0 | 84,100 |
| 2021/06/01 | 1,135.0 | 1,163.0 | 1,109.0 | 1,151.0 | 1,151.0 | 153,900 |
| 2021/05/31 | 1,094.0 | 1,117.0 | 1,077.0 | 1,105.0 | 1,105.0 | 74,900 |
| 2021/05/28 | 1,081.0 | 1,104.0 | 1,066.0 | 1,094.0 | 1,094.0 | 80,000 |
| 2021/05/27 | 1,087.0 | 1,095.0 | 1,071.0 | 1,092.0 | 1,092.0 | 45,300 |
| 2021/05/26 | 1,070.0 | 1,099.0 | 1,064.0 | 1,094.0 | 1,094.0 | 50,200 |
| 2021/05/25 | 1,070.0 | 1,073.0 | 1,053.0 | 1,070.0 | 1,070.0 | 65,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌｉｎｋ－Ｕグループの取引履歴を振り返りませんか？
Ｌｉｎｋ－Ｕグループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
