1,828円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 5,720.0 | 5,760.0 | 5,500.0 | 5,560.0 | 1,390.0 | 141,400 |
| 2020/01/29 | 5,780.0 | 5,850.0 | 5,720.0 | 5,820.0 | 1,455.0 | 68,500 |
| 2020/01/28 | 5,800.0 | 5,970.0 | 5,750.0 | 5,770.0 | 1,442.5 | 179,800 |
| 2020/01/27 | 5,960.0 | 6,090.0 | 5,900.0 | 5,970.0 | 1,492.5 | 146,400 |
| 2020/01/24 | 6,330.0 | 6,350.0 | 6,000.0 | 6,090.0 | 1,522.5 | 263,900 |
| 2020/01/23 | 6,370.0 | 6,390.0 | 6,250.0 | 6,290.0 | 1,572.5 | 88,100 |
| 2020/01/22 | 6,350.0 | 6,540.0 | 6,280.0 | 6,360.0 | 1,590.0 | 266,000 |
| 2020/01/21 | 6,250.0 | 6,390.0 | 6,180.0 | 6,380.0 | 1,595.0 | 267,600 |
| 2020/01/20 | 6,190.0 | 6,200.0 | 6,010.0 | 6,050.0 | 1,512.5 | 200,600 |
| 2020/01/17 | 5,940.0 | 6,190.0 | 5,880.0 | 6,120.0 | 1,530.0 | 507,700 |
| 2020/01/16 | 5,500.0 | 5,960.0 | 5,500.0 | 5,850.0 | 1,462.5 | 243,700 |
| 2020/01/15 | 5,310.0 | 5,790.0 | 5,120.0 | 5,600.0 | 1,400.0 | 265,100 |
| 2020/01/14 | 5,820.0 | 5,840.0 | 5,580.0 | 5,610.0 | 1,402.5 | 177,700 |
| 2020/01/10 | 5,880.0 | 5,930.0 | 5,600.0 | 5,810.0 | 1,452.5 | 170,000 |
| 2020/01/09 | 5,900.0 | 6,040.0 | 5,810.0 | 5,890.0 | 1,472.5 | 163,300 |
| 2020/01/08 | 5,930.0 | 5,950.0 | 5,730.0 | 5,870.0 | 1,467.5 | 155,100 |
| 2020/01/07 | 5,740.0 | 6,060.0 | 5,710.0 | 5,960.0 | 1,490.0 | 330,600 |
| 2020/01/06 | 5,530.0 | 5,730.0 | 5,500.0 | 5,680.0 | 1,420.0 | 301,700 |
| 2019/12/30 | 5,420.0 | 5,540.0 | 5,410.0 | 5,540.0 | 1,385.0 | 77,700 |
| 2019/12/27 | 5,450.0 | 5,520.0 | 5,320.0 | 5,500.0 | 1,375.0 | 109,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
