1,828円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 5,440.0 | 5,680.0 | 5,310.0 | 5,430.0 | 1,357.5 | 288,100 |
| 2020/05/29 | 4,970.0 | 5,500.0 | 4,925.0 | 5,450.0 | 1,362.5 | 393,700 |
| 2020/05/28 | 5,010.0 | 5,090.0 | 4,975.0 | 5,000.0 | 1,250.0 | 141,700 |
| 2020/05/27 | 5,140.0 | 5,200.0 | 4,955.0 | 5,010.0 | 1,252.5 | 163,200 |
| 2020/05/26 | 5,340.0 | 5,340.0 | 5,110.0 | 5,160.0 | 1,290.0 | 136,300 |
| 2020/05/25 | 5,200.0 | 5,200.0 | 5,100.0 | 5,140.0 | 1,285.0 | 102,100 |
| 2020/05/22 | 5,260.0 | 5,270.0 | 5,010.0 | 5,140.0 | 1,285.0 | 211,700 |
| 2020/05/21 | 5,280.0 | 5,410.0 | 5,140.0 | 5,360.0 | 1,340.0 | 186,100 |
| 2020/05/20 | 5,120.0 | 5,360.0 | 4,985.0 | 5,320.0 | 1,330.0 | 168,400 |
| 2020/05/19 | 5,110.0 | 5,190.0 | 4,935.0 | 5,050.0 | 1,262.5 | 100,600 |
| 2020/05/18 | 5,000.0 | 5,050.0 | 4,900.0 | 5,010.0 | 1,252.5 | 135,000 |
| 2020/05/15 | 5,150.0 | 5,180.0 | 4,860.0 | 5,000.0 | 1,250.0 | 175,300 |
| 2020/05/14 | 5,110.0 | 5,180.0 | 5,050.0 | 5,090.0 | 1,272.5 | 68,300 |
| 2020/05/13 | 5,260.0 | 5,280.0 | 5,090.0 | 5,130.0 | 1,282.5 | 84,400 |
| 2020/05/12 | 5,500.0 | 5,620.0 | 5,260.0 | 5,320.0 | 1,330.0 | 135,500 |
| 2020/05/11 | 5,500.0 | 5,630.0 | 5,450.0 | 5,500.0 | 1,375.0 | 79,900 |
| 2020/05/08 | 5,580.0 | 5,580.0 | 5,240.0 | 5,490.0 | 1,372.5 | 167,700 |
| 2020/05/07 | 5,700.0 | 5,740.0 | 5,350.0 | 5,550.0 | 1,387.5 | 184,300 |
| 2020/05/01 | 5,230.0 | 5,280.0 | 5,030.0 | 5,120.0 | 1,280.0 | 105,900 |
| 2020/04/30 | 5,300.0 | 5,370.0 | 5,220.0 | 5,320.0 | 1,330.0 | 104,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
