1,984円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 10,260.0 | 10,480.0 | 10,060.0 | 10,100.0 | 2,525.0 | 167,100 |
| 2021/10/06 | 10,460.0 | 10,600.0 | 9,880.0 | 9,950.0 | 2,487.5 | 309,700 |
| 2021/10/05 | 10,140.0 | 10,330.0 | 9,910.0 | 10,160.0 | 2,540.0 | 242,700 |
| 2021/10/04 | 10,960.0 | 11,010.0 | 10,290.0 | 10,400.0 | 2,600.0 | 235,700 |
| 2021/10/01 | 10,740.0 | 11,340.0 | 10,620.0 | 10,940.0 | 2,735.0 | 238,400 |
| 2021/09/30 | 10,830.0 | 11,050.0 | 10,740.0 | 10,800.0 | 2,700.0 | 209,900 |
| 2021/09/29 | 10,940.0 | 11,200.0 | 10,770.0 | 11,000.0 | 2,750.0 | 340,900 |
| 2021/09/28 | 11,600.0 | 11,800.0 | 11,370.0 | 11,480.0 | 2,870.0 | 238,200 |
| 2021/09/27 | 12,870.0 | 12,870.0 | 12,060.0 | 12,070.0 | 3,017.5 | 190,700 |
| 2021/09/24 | 12,770.0 | 12,910.0 | 12,600.0 | 12,800.0 | 3,200.0 | 124,400 |
| 2021/09/22 | 12,660.0 | 12,920.0 | 12,520.0 | 12,570.0 | 3,142.5 | 163,500 |
| 2021/09/21 | 12,370.0 | 12,680.0 | 12,160.0 | 12,590.0 | 3,147.5 | 227,200 |
| 2021/09/17 | 12,610.0 | 13,150.0 | 12,540.0 | 12,820.0 | 3,205.0 | 1,138,900 |
| 2021/09/16 | 12,960.0 | 12,990.0 | 12,420.0 | 12,570.0 | 3,142.5 | 254,500 |
| 2021/09/15 | 12,380.0 | 12,910.0 | 12,280.0 | 12,800.0 | 3,200.0 | 236,000 |
| 2021/09/14 | 12,130.0 | 12,390.0 | 12,000.0 | 12,380.0 | 3,095.0 | 122,500 |
| 2021/09/13 | 12,230.0 | 12,450.0 | 11,940.0 | 12,090.0 | 3,022.5 | 190,800 |
| 2021/09/10 | 11,750.0 | 12,330.0 | 11,620.0 | 12,190.0 | 3,047.5 | 293,400 |
| 2021/09/09 | 11,680.0 | 11,840.0 | 11,570.0 | 11,730.0 | 2,932.5 | 133,200 |
| 2021/09/08 | 11,600.0 | 11,880.0 | 11,460.0 | 11,880.0 | 2,970.0 | 181,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
