1,984円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/06 | 960.0 | 1,000.0 | 945.0 | 998.0 | 998.0 | 1,513,100 |
| 2022/06/03 | 995.0 | 1,002.0 | 965.0 | 976.0 | 976.0 | 1,777,300 |
| 2022/06/02 | 997.0 | 998.0 | 958.0 | 965.0 | 965.0 | 1,652,500 |
| 2022/06/01 | 1,011.0 | 1,024.0 | 980.0 | 1,009.0 | 1,009.0 | 2,510,200 |
| 2022/05/31 | 1,063.0 | 1,063.0 | 1,000.0 | 1,020.0 | 1,020.0 | 2,457,700 |
| 2022/05/30 | 1,070.0 | 1,082.0 | 1,043.0 | 1,064.0 | 1,064.0 | 3,033,000 |
| 2022/05/27 | 1,097.0 | 1,097.0 | 1,032.0 | 1,040.0 | 1,040.0 | 1,426,700 |
| 2022/05/26 | 1,102.0 | 1,129.0 | 1,063.0 | 1,067.0 | 1,067.0 | 2,146,100 |
| 2022/05/25 | 1,115.0 | 1,122.0 | 1,091.0 | 1,097.0 | 1,097.0 | 1,319,100 |
| 2022/05/24 | 1,139.0 | 1,184.0 | 1,124.0 | 1,127.0 | 1,127.0 | 1,977,500 |
| 2022/05/23 | 1,134.0 | 1,173.0 | 1,111.0 | 1,169.0 | 1,169.0 | 1,577,700 |
| 2022/05/20 | 1,113.0 | 1,120.0 | 1,074.0 | 1,117.0 | 1,117.0 | 1,579,600 |
| 2022/05/19 | 1,031.0 | 1,071.0 | 1,028.0 | 1,063.0 | 1,063.0 | 1,612,500 |
| 2022/05/18 | 1,091.0 | 1,123.0 | 1,071.0 | 1,076.0 | 1,076.0 | 1,946,200 |
| 2022/05/17 | 1,075.0 | 1,094.0 | 1,050.0 | 1,066.0 | 1,066.0 | 1,767,300 |
| 2022/05/16 | 1,136.0 | 1,151.0 | 1,087.0 | 1,100.0 | 1,100.0 | 2,085,500 |
| 2022/05/13 | 1,073.0 | 1,128.0 | 1,069.0 | 1,106.0 | 1,106.0 | 2,448,200 |
| 2022/05/12 | 1,075.0 | 1,092.0 | 1,030.0 | 1,035.0 | 1,035.0 | 2,298,300 |
| 2022/05/11 | 1,109.0 | 1,190.0 | 1,097.0 | 1,165.0 | 1,165.0 | 3,106,200 |
| 2022/05/10 | 1,108.0 | 1,127.0 | 1,056.0 | 1,120.0 | 1,120.0 | 3,049,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
