1,984円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/30 | 1,271.0 | 1,290.0 | 1,252.0 | 1,267.0 | 1,267.0 | 1,817,800 |
| 2022/09/29 | 1,290.0 | 1,315.0 | 1,272.0 | 1,280.0 | 1,280.0 | 1,831,200 |
| 2022/09/28 | 1,277.0 | 1,298.0 | 1,220.0 | 1,247.0 | 1,247.0 | 2,034,100 |
| 2022/09/27 | 1,275.0 | 1,297.0 | 1,259.0 | 1,278.0 | 1,278.0 | 1,948,100 |
| 2022/09/26 | 1,253.0 | 1,294.0 | 1,244.0 | 1,263.0 | 1,263.0 | 2,647,000 |
| 2022/09/22 | 1,288.0 | 1,302.0 | 1,241.0 | 1,283.0 | 1,283.0 | 2,505,100 |
| 2022/09/21 | 1,343.0 | 1,343.0 | 1,275.0 | 1,303.0 | 1,303.0 | 2,821,100 |
| 2022/09/20 | 1,382.0 | 1,410.0 | 1,354.0 | 1,373.0 | 1,373.0 | 2,951,200 |
| 2022/09/16 | 1,419.0 | 1,431.0 | 1,366.0 | 1,392.0 | 1,392.0 | 3,536,700 |
| 2022/09/15 | 1,400.0 | 1,454.0 | 1,376.0 | 1,436.0 | 1,436.0 | 2,206,600 |
| 2022/09/14 | 1,344.0 | 1,403.0 | 1,344.0 | 1,387.0 | 1,387.0 | 2,441,600 |
| 2022/09/13 | 1,400.0 | 1,473.0 | 1,400.0 | 1,456.0 | 1,456.0 | 2,435,300 |
| 2022/09/12 | 1,384.0 | 1,395.0 | 1,353.0 | 1,390.0 | 1,390.0 | 1,747,300 |
| 2022/09/09 | 1,322.0 | 1,386.0 | 1,317.0 | 1,363.0 | 1,363.0 | 2,727,200 |
| 2022/09/08 | 1,314.0 | 1,332.0 | 1,295.0 | 1,310.0 | 1,310.0 | 1,774,000 |
| 2022/09/07 | 1,325.0 | 1,326.0 | 1,257.0 | 1,266.0 | 1,266.0 | 2,456,300 |
| 2022/09/06 | 1,363.0 | 1,402.0 | 1,352.0 | 1,362.0 | 1,362.0 | 1,690,500 |
| 2022/09/05 | 1,283.0 | 1,362.0 | 1,277.0 | 1,355.0 | 1,355.0 | 2,034,500 |
| 2022/09/02 | 1,319.0 | 1,335.0 | 1,283.0 | 1,293.0 | 1,293.0 | 1,755,000 |
| 2022/09/01 | 1,297.0 | 1,331.0 | 1,290.0 | 1,324.0 | 1,324.0 | 1,511,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
